Ampco-Pittsburgh Corp (NY: AP )

1.750 -0.020 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 15.45 15.75 15.35 15.70 43,586 +0.30(+1.95%)
May 30, 2017 15.72 16.15 15.35 15.40 20,445 -0.50(-3.14%)
May 26, 2017 15.90 15.96 15.45 15.90 17,709 -0.15(-0.93%)
May 25, 2017 16.25 16.25 15.90 16.05 30,635 -0.15(-0.93%)
May 24, 2017 16.20 16.98 16.10 16.20 23,443 -0.15(-0.92%)
May 23, 2017 16.10 16.45 15.80 16.35 18,774 +0.20(+1.24%)
May 22, 2017 16.00 16.15 15.85 16.15 20,038 +0.15(+0.94%)
May 19, 2017 16.05 16.30 15.75 16.00 29,508 +0.15(+0.95%)
May 18, 2017 15.75 16.45 15.70 15.85 23,250 +0.10(+0.63%)
May 17, 2017 15.65 16.00 15.50 15.75 22,880 -0.30(-1.87%)
May 16, 2017 16.15 16.25 15.00 16.05 28,672 -0.20(-1.23%)
May 15, 2017 15.90 16.30 15.85 16.25 34,864 +0.50(+3.17%)
May 12, 2017 15.70 15.93 15.50 15.75 38,780 -0.05(-0.32%)
May 11, 2017 15.35 16.00 15.20 15.80 35,480 +0.45(+2.93%)
May 10, 2017 14.70 15.45 14.45 15.35 62,775 +0.75(+5.14%)
May 09, 2017 14.95 14.95 14.05 14.60 38,496 -0.70(-4.58%)
May 08, 2017 14.75 15.45 14.20 15.30 20,394 +0.55(+3.73%)
May 05, 2017 14.40 14.90 14.20 14.75 14,093 +0.35(+2.43%)
May 04, 2017 14.00 14.45 14.00 14.40 12,289 +0.40(+2.86%)
May 03, 2017 14.50 14.75 13.95 14.00 20,925 -0.50(-3.45%)
May 02, 2017 14.75 15.07 14.45 14.50 9,315 -0.30(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.