Ocular Therapeut (NQ: OCUL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.940	6.010	5.620	5.700	4,217,394	-0.10(-1.72%)
May 30, 2024	6.000	6.000	5.710	5.800	1,422,283	-0.07(-1.19%)
May 29, 2024	5.740	5.940	5.620	5.870	1,484,600	-0.06(-1.01%)
May 28, 2024	5.870	6.020	5.740	5.930	1,712,462	+0.13(+2.33%)
May 24, 2024	5.830	5.890	5.711	5.795	1,277,079	-0.00(-0.09%)
May 23, 2024	6.020	6.020	5.730	5.800	1,594,550	-0.20(-3.33%)
May 22, 2024	6.100	6.280	6.000	6.000	1,005,738	-0.10(-1.64%)
May 21, 2024	6.220	6.310	5.970	6.100	1,534,579	-0.19(-3.02%)
May 20, 2024	6.150	6.415	6.050	6.290	1,815,334	+0.12(+1.94%)
May 17, 2024	6.250	6.260	6.050	6.170	1,186,468	-0.10(-1.59%)
May 16, 2024	6.300	6.450	5.930	6.270	3,945,010	-0.02(-0.32%)
May 15, 2024	6.230	6.600	6.225	6.290	3,678,465	+0.24(+3.97%)
May 14, 2024	5.830	6.160	5.811	6.050	1,987,490	+0.41(+7.27%)
May 13, 2024	5.680	5.930	5.560	5.640	2,314,769	-0.02(-0.35%)
May 10, 2024	5.900	5.950	5.350	5.660	2,175,270	-0.18(-3.08%)
May 09, 2024	5.710	6.080	5.655	5.840	1,718,299	+0.09(+1.57%)
May 08, 2024	5.500	5.990	5.440	5.750	2,676,952	-0.18(-3.04%)
May 07, 2024	5.800	6.070	5.670	5.930	2,434,394	+0.13(+2.24%)
May 06, 2024	5.972	6.305	5.570	5.800	5,676,148	-0.37(-6.00%)
May 03, 2024	6.060	6.395	6.030	6.170	4,643,071	+0.30(+5.11%)
May 02, 2024	5.060	5.950	4.930	5.870	3,478,284	+0.85(+16.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.