Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
176.44
-2.88 (-1.61%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
1.776
1.800
1.746
1.790
204,531,840
+0.02(+0.96%)
May 29, 2003
1.740
1.794
1.731
1.773
187,519,920
+0.03(+1.98%)
May 28, 2003
1.740
1.782
1.728
1.739
181,612,064
+0.00(+0.03%)
May 27, 2003
1.624
1.747
1.619
1.738
245,343,584
+0.11(+6.51%)
May 23, 2003
1.648
1.649
1.620
1.632
141,896,896
-0.01(-0.85%)
May 22, 2003
1.584
1.661
1.561
1.646
170,971,104
+0.06(+3.94%)
May 21, 2003
1.563
1.588
1.554
1.584
104,599,392
+0.01(+0.86%)
May 20, 2003
1.574
1.603
1.555
1.570
162,248,640
-0.00(-0.25%)
May 19, 2003
1.631
1.645
1.566
1.574
196,422,816
-0.07(-4.51%)
May 16, 2003
1.622
1.654
1.615
1.649
153,456,016
+0.02(+1.29%)
May 15, 2003
1.628
1.634
1.606
1.628
104,705,640
+0.00(+0.09%)
May 14, 2003
1.653
1.656
1.618
1.626
160,584,736
-0.02(-1.06%)
May 13, 2003
1.574
1.671
1.568
1.644
318,501,216
+0.06(+3.94%)
May 12, 2003
1.538
1.586
1.530
1.581
145,707,840
+0.04(+2.36%)
May 09, 2003
1.519
1.546
1.506
1.545
119,708,840
+0.03(+1.71%)
May 08, 2003
1.514
1.534
1.507
1.519
171,099,408
-0.01(-0.81%)
May 07, 2003
1.529
1.539
1.498
1.531
208,356,816
-0.01(-0.58%)
May 06, 2003
1.490
1.555
1.486
1.540
280,640,384
+0.05(+3.07%)
May 05, 2003
1.470
1.499
1.447
1.494
223,925,328
+0.03(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.