Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2429
2436
2396
2417
0
-10.45(-0.43%)
May 30, 2012
2426
2440
2408
2428
0
-10.43(-0.43%)
May 29, 2012
2433
2459
2421
2438
0
+7.68(+0.32%)
May 25, 2012
2431
2431
2431
0
-1.47(-0.06%)
May 24, 2012
2396
2435
2394
2432
0
+38.25(+1.60%)
May 23, 2012
2397
2410
2366
2394
0
-19.68(-0.82%)
May 22, 2012
2404
2437
2402
2414
0
+1.12(+0.05%)
May 21, 2012
2398
2420
2381
2412
0
+28.84(+1.21%)
May 18, 2012
2396
2411
2373
2384
0
-6.61(-0.28%)
May 17, 2012
2449
2463
2387
2390
0
-60.96(-2.49%)
May 16, 2012
2456
2486
2447
2451
0
-3.24(-0.13%)
May 15, 2012
2444
2474
2442
2454
0
-8.52(-0.35%)
May 14, 2012
2467
2491
2452
2463
0
-32.11(-1.29%)
May 11, 2012
2458
2511
2465
2495
0
+4.70(+0.19%)
May 10, 2012
2491
2520
2481
2490
0
+3.79(+0.15%)
May 09, 2012
2476
2512
2466
2487
0
-17.41(-0.70%)
May 08, 2012
2497
2513
2470
2504
0
-9.98(-0.40%)
May 07, 2012
2477
2534
2482
2514
0
+20.93(+0.84%)
May 04, 2012
2502
2522
2484
2493
0
-23.56(-0.94%)
May 03, 2012
2495
2537
2488
2517
0
+20.39(+0.82%)
May 02, 2012
2514
2533
2441
2496
0
-85.03(-3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.