Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.287
+0.007 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
9.979
10.03
9.956
9.972
9,625
-0.01(-0.08%)
May 27, 2004
10.03
10.03
9.964
9.979
2,991
-0.04(-0.38%)
May 26, 2004
10.01
10.02
9.925
10.02
3,251
+0.06(+0.62%)
May 25, 2004
9.925
10.03
9.914
9.956
12,096
+0.01(+0.08%)
May 24, 2004
9.995
10.02
9.914
9.949
8,324
+0.02(+0.15%)
May 21, 2004
9.949
9.995
9.914
9.933
11,446
-0.02(-0.15%)
May 20, 2004
9.987
9.987
9.945
9.949
9,755
-0.05(-0.46%)
May 19, 2004
9.995
10.03
9.925
9.995
68,676
-0.01(-0.08%)
May 18, 2004
9.949
10.03
9.949
10.00
42,272
-0.02(-0.15%)
May 17, 2004
9.925
10.03
9.925
10.02
20,941
+0.02(+0.23%)
May 14, 2004
9.995
10.03
9.933
9.995
190,421
-0.04(-0.38%)
May 13, 2004
10.00
10.07
9.995
10.03
5,983
+0.04(+0.38%)
May 12, 2004
10.07
10.07
9.964
9.995
22,762
-0.15(-1.51%)
May 11, 2004
10.06
10.15
10.01
10.15
10,535
+0.10(+0.99%)
May 10, 2004
9.956
10.07
9.933
10.05
11,185
+0.05(+0.54%)
May 07, 2004
9.956
9.995
9.925
9.995
5,592
+0.00(+0.00%)
May 06, 2004
10.03
10.03
9.941
9.995
5,202
-0.08(-0.84%)
May 05, 2004
10.08
10.09
10.08
10.08
5,723
+0.01(+0.08%)
May 04, 2004
9.910
10.30
9.910
10.07
27,054
+0.08(+0.85%)
May 03, 2004
9.949
10.06
9.949
9.987
16,778
+0.04(+0.39%)
Apr 30, 2004
10.03
10.03
9.918
9.949
17,559
-0.08(-0.84%)
Apr 29, 2004
9.979
10.04
9.979
10.03
13,006
+0.09(+0.93%)
Apr 28, 2004
10.12
10.16
9.918
9.941
17,819
-0.25(-2.49%)
Apr 27, 2004
10.15
10.19
10.13
10.19
8,194
+0.07(+0.68%)
Apr 26, 2004
10.04
10.13
9.995
10.13
6,893
+0.02(+0.15%)
Apr 23, 2004
9.956
10.11
9.956
10.11
6,113
+0.15(+1.47%)
Apr 22, 2004
10.03
10.10
9.956
9.964
5,332
-0.04(-0.38%)
Apr 21, 2004
10.11
10.11
9.995
10.00
3,251
-0.15(-1.44%)
Apr 20, 2004
10.16
10.17
10.13
10.15
3,902
-0.08(-0.83%)
Apr 19, 2004
10.18
10.24
10.15
10.23
10,015
+0.05(+0.45%)
Apr 16, 2004
10.19
10.23
10.09
10.19
20,811
+0.08(+0.76%)
Apr 15, 2004
10.07
10.15
10.04
10.11
51,897
+0.09(+0.92%)
Apr 14, 2004
9.925
10.03
9.925
10.02
19,770
+0.09(+0.93%)
Apr 13, 2004
9.949
9.995
9.925
9.925
12,356
-0.10(-1.00%)
Apr 12, 2004
9.925
10.03
9.925
10.03
3,641
+0.11(+1.09%)
Apr 08, 2004
9.995
9.995
9.918
9.918
7,544
-0.04(-0.39%)
Apr 07, 2004
9.918
10.07
9.910
9.956
8,454
+0.00(+0.00%)
Apr 06, 2004
9.887
9.995
9.887
9.956
6,893
+0.07(+0.70%)
Apr 05, 2004
9.956
9.979
9.879
9.887
12,616
-0.11(-1.08%)
Apr 02, 2004
9.956
10.02
9.887
9.995
5,853
+0.12(+1.17%)
Apr 01, 2004
9.979
9.979
9.849
9.879
7,283
-0.05(-0.46%)
Mar 31, 2004
9.918
9.925
9.887
9.925
3,251
+0.04(+0.39%)
Mar 30, 2004
9.895
9.918
9.887
9.887
10,535
-0.04(-0.39%)
Mar 29, 2004
9.956
10.06
9.887
9.925
11,836
+0.03(+0.31%)
Mar 26, 2004
9.841
9.910
9.687
9.895
17,949
-0.02(-0.16%)
Mar 25, 2004
9.918
9.941
9.802
9.910
11,966
+0.07(+0.70%)
Mar 24, 2004
9.764
9.941
9.764
9.841
8,844
+0.00(+0.00%)
Mar 23, 2004
9.879
9.941
9.772
9.841
8,714
+0.02(+0.16%)
Mar 22, 2004
9.833
9.833
9.695
9.826
12,486
-0.01(-0.08%)
Mar 19, 2004
10.03
10.03
9.802
9.833
10,665
-0.24(-2.37%)
Mar 18, 2004
9.764
10.07
9.687
10.07
14,697
+0.26(+2.66%)
Mar 17, 2004
9.687
9.841
9.687
9.810
3,121
+0.13(+1.35%)
Mar 16, 2004
9.641
9.679
9.610
9.679
8,194
+0.02(+0.24%)
Mar 15, 2004
9.703
9.703
9.610
9.656
20,811
-0.05(-0.48%)
Mar 12, 2004
9.687
9.787
9.687
9.703
7,544
-0.02(-0.24%)
Mar 11, 2004
9.649
9.795
9.610
9.726
27,054
+0.04(+0.40%)
Mar 10, 2004
9.841
9.841
9.641
9.687
44,743
-0.19(-1.95%)
Mar 09, 2004
9.841
10.07
9.833
9.879
4,032
+0.01(+0.08%)
Mar 08, 2004
9.995
9.995
9.849
9.872
4,422
-0.12(-1.23%)
Mar 05, 2004
10.03
10.03
9.887
9.995
16,518
+0.04(+0.39%)
Mar 04, 2004
9.995
9.995
9.879
9.956
7,804
-0.02(-0.15%)
Mar 03, 2004
10.03
10.03
9.902
9.972
14,047
-0.18(-1.82%)
Mar 02, 2004
10.30
10.30
10.07
10.16
23,672
-0.22(-2.15%)
Mar 01, 2004
10.61
10.61
10.37
10.38
6,763
-0.19(-1.82%)
Feb 27, 2004
10.42
10.57
10.37
10.57
9,885
+0.15(+1.48%)
Feb 26, 2004
10.38
10.44
10.38
10.42
5,983
+0.07(+0.67%)
Feb 25, 2004
10.38
10.38
10.30
10.35
7,413
-0.07(-0.66%)
Feb 24, 2004
10.46
10.46
10.38
10.42
33,167
+0.03(+0.30%)
Feb 23, 2004
10.26
10.39
10.25
10.39
11,316
+0.13(+1.27%)
Feb 20, 2004
10.26
10.34
10.25
10.26
38,370
-0.02(-0.15%)
Feb 19, 2004
10.15
10.27
10.12
10.27
19,510
+0.16(+1.60%)
Feb 18, 2004
10.19
10.34
10.03
10.11
41,492
-0.16(-1.57%)
Feb 17, 2004
10.38
10.38
10.23
10.27
7,153
-0.18(-1.76%)
Feb 13, 2004
10.26
10.47
10.26
10.46
11,055
+0.19(+1.87%)
Feb 12, 2004
10.31
10.31
10.03
10.26
16,388
-0.12(-1.18%)
Feb 11, 2004
10.25
10.43
10.25
10.39
8,584
+0.14(+1.35%)
Feb 10, 2004
10.11
10.30
10.11
10.25
10,145
-0.02(-0.15%)
Feb 09, 2004
10.16
10.26
10.16
10.26
2,991
+0.14(+1.37%)
Feb 06, 2004
10.03
10.15
10.01
10.13
5,072
+0.12(+1.23%)
Feb 05, 2004
10.11
10.11
9.864
10.00
60,222
-0.18(-1.81%)
Feb 04, 2004
10.19
10.26
10.19
10.19
20,030
-0.07(-0.67%)
Feb 03, 2004
10.34
10.38
10.16
10.26
7,544
-0.12(-1.19%)
Feb 02, 2004
10.42
10.42
10.30
10.38
38,240
-0.08(-0.74%)
Jan 30, 2004
10.42
10.46
10.36
10.46
12,746
-0.02(-0.15%)
Jan 29, 2004
10.58
10.58
10.46
10.47
37,980
-0.11(-1.02%)
Jan 28, 2004
10.61
10.68
10.57
10.58
6,503
-0.07(-0.65%)
Jan 27, 2004
10.65
10.65
10.61
10.65
3,511
-0.05(-0.43%)
Jan 26, 2004
10.61
10.73
10.53
10.69
7,934
+0.02(+0.22%)
Jan 23, 2004
10.59
10.68
10.53
10.67
6,243
+0.08(+0.72%)
Jan 22, 2004
10.49
10.63
10.49
10.59
29,135
+0.11(+1.03%)
Jan 21, 2004
10.46
10.52
10.46
10.49
11,836
-0.05(-0.44%)
Jan 20, 2004
10.61
10.61
10.49
10.53
11,055
+0.00(+0.00%)
Jan 16, 2004
10.49
10.61
10.49
10.53
7,544
+0.08(+0.74%)
Jan 15, 2004
10.57
10.57
10.38
10.46
27,054
-0.07(-0.66%)
Jan 14, 2004
10.46
10.54
10.41
10.53
11,966
+0.11(+1.03%)
Jan 13, 2004
10.33
10.49
10.33
10.42
17,559
-0.05(-0.51%)
Jan 12, 2004
10.49
10.63
10.44
10.47
13,527
-0.06(-0.58%)
Jan 09, 2004
10.46
10.53
10.46
10.53
13,006
+0.12(+1.11%)
Jan 08, 2004
10.19
10.42
10.19
10.42
47,865
+0.33(+3.28%)
Jan 07, 2004
10.11
10.13
10.09
10.09
8,714
-0.06(-0.61%)
Jan 06, 2004
10.03
10.15
9.987
10.15
19,510
+0.12(+1.15%)
Jan 05, 2004
10.32
10.33
10.01
10.03
13,657
-0.33(-3.19%)
Jan 02, 2004
10.53
10.55
10.30
10.36
14,827
-0.15(-1.39%)
Dec 31, 2003
10.49
10.86
10.46
10.51
28,875
-0.02(-0.22%)
Dec 30, 2003
10.69
10.73
10.42
10.53
25,103
-0.08(-0.80%)
Dec 29, 2003
10.44
10.66
10.49
10.62
11,446
+0.18(+1.69%)
Dec 26, 2003
10.36
10.44
10.35
10.44
1,040
+0.08(+0.74%)
Dec 24, 2003
10.30
10.36
10.26
10.36
3,511
-0.01(-0.07%)
Dec 23, 2003
10.13
10.37
10.13
10.37
9,625
+0.23(+2.27%)
Dec 22, 2003
10.26
10.36
10.24
10.14
20,681
-0.05(-0.45%)
Dec 19, 2003
9.995
10.26
9.941
10.19
19,250
+0.04(+0.38%)
Dec 18, 2003
9.733
10.04
9.733
10.15
28,225
+0.54(+5.60%)
Dec 17, 2003
9.057
9.679
9.057
9.610
57,880
+0.54(+5.93%)
Dec 16, 2003
9.034
9.118
8.980
9.072
37,459
+0.12(+1.29%)
Dec 15, 2003
9.034
9.034
8.918
8.957
19,250
+0.00(+0.00%)
Dec 12, 2003
8.688
8.957
8.688
8.957
34,988
+0.27(+3.10%)
Dec 11, 2003
8.665
8.703
8.649
8.688
14,177
+0.02(+0.27%)
Dec 10, 2003
8.726
8.765
8.611
8.665
48,255
+0.06(+0.71%)
Dec 09, 2003
8.273
8.603
8.226
8.603
267,032
+0.36(+4.38%)
Dec 08, 2003
8.265
8.288
8.226
8.242
42,792
-0.08(-1.02%)
Dec 05, 2003
8.419
8.419
8.349
8.326
7,674
-0.05(-0.64%)
Dec 04, 2003
8.303
8.380
8.265
8.380
5,723
+0.12(+1.40%)
Dec 03, 2003
8.303
8.334
8.265
8.265
5,592
-0.08(-0.92%)
Dec 02, 2003
8.280
8.365
8.280
8.342
19,900
+0.08(+0.93%)
Dec 01, 2003
8.242
8.342
8.249
8.265
41,492
+0.02(+0.28%)
Nov 28, 2003
8.303
8.303
8.242
8.242
3,641
-0.02(-0.28%)
Nov 26, 2003
8.280
8.303
8.242
8.265
7,023
+0.04(+0.47%)
Nov 25, 2003
8.265
8.334
8.265
8.226
33,948
-0.02(-0.19%)
Nov 24, 2003
7.988
8.265
7.988
8.242
30,826
+0.30(+3.78%)
Nov 21, 2003
7.965
7.965
7.950
7.942
7,544
+0.02(+0.19%)
Nov 20, 2003
8.042
8.042
7.957
7.927
29,915
-0.21(-2.55%)
Nov 19, 2003
8.180
8.249
8.180
8.134
18,469
-0.04(-0.47%)
Nov 18, 2003
8.618
8.665
8.111
8.173
58,531
-0.44(-5.09%)
Nov 17, 2003
8.857
8.857
8.611
8.611
24,453
-0.35(-3.86%)
Nov 14, 2003
8.995
9.034
8.957
8.957
10,015
-0.16(-1.77%)
Nov 13, 2003
9.149
9.187
9.080
9.118
5,592
+0.00(+0.00%)
Nov 12, 2003
9.103
9.118
9.057
9.118
5,983
+0.01(+0.08%)
Nov 11, 2003
9.111
9.157
9.080
9.111
7,544
-0.02(-0.25%)
Nov 10, 2003
9.295
9.341
9.072
9.134
11,836
-0.25(-2.62%)
Nov 07, 2003
9.395
9.395
9.341
9.380
4,552
-0.08(-0.81%)
Nov 06, 2003
9.495
9.556
9.457
9.457
7,674
+0.00(+0.00%)
Nov 05, 2003
9.395
9.464
9.303
9.457
2,991
+0.08(+0.90%)
Nov 04, 2003
9.372
9.372
9.372
9.372
1,560
-0.15(-1.61%)
Nov 03, 2003
9.510
9.526
9.510
9.526
8,194
+0.18(+1.98%)
Oct 31, 2003
9.656
9.656
9.341
9.341
10,925
-0.29(-3.03%)
Oct 30, 2003
9.610
9.633
9.610
9.633
3,772
-0.05(-0.56%)
Oct 29, 2003
9.572
9.687
9.564
9.687
3,772
+0.15(+1.53%)
Oct 28, 2003
9.541
9.633
9.541
9.541
7,804
+0.01(+0.08%)
Oct 27, 2003
9.510
9.564
9.510
9.533
8,974
-0.02(-0.24%)
Oct 24, 2003
9.610
9.656
9.533
9.556
3,381
-0.05(-0.56%)
Oct 23, 2003
9.649
9.687
9.610
9.610
16,778
-0.08(-0.79%)
Oct 22, 2003
9.764
9.802
9.687
9.687
5,723
-0.15(-1.49%)
Oct 21, 2003
9.910
9.918
9.833
9.833
7,153
-0.08(-0.85%)
Oct 20, 2003
9.902
9.918
9.849
9.918
8,324
-0.02(-0.15%)
Oct 17, 2003
9.902
9.918
9.818
9.933
6,113
+0.05(+0.47%)
Oct 16, 2003
9.895
9.895
9.887
9.887
910
+0.02(+0.23%)
Oct 15, 2003
9.864
9.879
9.864
9.864
5,983
+0.19(+1.99%)
Oct 14, 2003
9.518
9.672
9.518
9.672
9,885
+0.14(+1.45%)
Oct 13, 2003
9.380
9.533
9.380
9.533
3,641
+0.34(+3.68%)
Oct 10, 2003
9.187
9.195
9.187
9.195
1,820
-0.19(-2.05%)
Oct 09, 2003
9.341
9.518
9.341
9.387
5,072
+0.08(+0.91%)
Oct 08, 2003
9.341
9.341
9.295
9.303
2,861
-0.10(-1.06%)
Oct 07, 2003
9.303
9.403
9.303
9.403
2,991
+0.11(+1.16%)
Oct 06, 2003
9.380
9.380
9.264
9.295
10,145
-0.01(-0.08%)
Oct 03, 2003
9.341
9.341
9.303
9.303
5,853
+0.12(+1.26%)
Oct 02, 2003
9.164
9.187
9.149
9.187
1,951
+0.01(+0.08%)
Oct 01, 2003
9.180
9.210
9.118
9.180
8,324
-0.04(-0.42%)
Sep 30, 2003
9.410
9.410
9.218
9.218
10,145
-0.26(-2.76%)
Sep 29, 2003
9.264
9.495
9.226
9.480
15,348
+0.25(+2.75%)
Sep 26, 2003
9.364
9.364
9.226
9.226
2,471
-0.19(-2.04%)
Sep 25, 2003
9.879
9.879
9.418
9.418
11,446
-0.52(-5.26%)
Sep 24, 2003
10.13
10.16
9.956
9.941
5,592
-0.23(-2.27%)
Sep 23, 2003
10.16
10.17
10.15
10.17
2,861
-0.05(-0.53%)
Sep 22, 2003
10.30
10.34
10.30
10.23
10,925
-0.12(-1.12%)
Sep 19, 2003
10.06
10.34
10.06
10.34
18,209
+0.28(+2.75%)
Sep 18, 2003
10.01
10.01
9.972
10.06
7,934
+0.02(+0.23%)
Sep 17, 2003
9.949
10.06
9.949
10.04
4,292
+0.11(+1.08%)
Sep 16, 2003
9.695
9.995
9.764
9.933
4,032
+0.24(+2.46%)
Sep 15, 2003
9.726
9.802
9.649
9.695
2,471
+0.01(+0.08%)
Sep 12, 2003
9.779
9.779
9.687
9.687
2,731
-0.05(-0.47%)
Sep 11, 2003
9.810
9.841
9.733
9.733
4,682
-0.07(-0.71%)
Sep 10, 2003
9.956
9.956
9.802
9.802
3,251
-0.19(-1.92%)
Sep 09, 2003
10.06
10.06
9.995
9.995
1,170
-0.07(-0.69%)
Sep 08, 2003
9.726
10.16
9.726
10.06
6,503
+0.42(+4.30%)
Sep 05, 2003
9.687
9.764
9.610
9.649
4,032
-0.06(-0.63%)
Sep 04, 2003
9.764
9.764
9.703
9.710
2,341
-0.05(-0.55%)
Sep 03, 2003
9.649
9.818
9.587
9.764
29,525
+0.10(+1.03%)
Sep 02, 2003
9.533
9.672
9.533
9.664
14,177
+0.21(+2.20%)
Aug 29, 2003
9.380
9.495
9.380
9.457
6,893
+0.18(+1.99%)
Aug 28, 2003
9.357
9.357
9.264
9.272
1,820
-0.11(-1.15%)
Aug 27, 2003
9.341
9.380
9.210
9.380
8,064
+0.05(+0.49%)
Aug 26, 2003
9.280
9.380
9.226
9.333
3,511
+0.02(+0.17%)
Aug 25, 2003
9.226
9.318
9.226
9.318
1,690
+0.15(+1.68%)
Aug 22, 2003
9.149
9.187
9.103
9.164
5,983
+0.06(+0.68%)
Aug 21, 2003
9.226
9.249
9.072
9.103
6,503
-0.15(-1.66%)
Aug 20, 2003
9.303
9.380
9.226
9.257
5,723
+0.01(+0.08%)
Aug 19, 2003
9.264
9.326
9.226
9.249
6,503
+0.04(+0.42%)
Aug 18, 2003
9.064
9.380
9.064
9.210
10,015
+0.15(+1.70%)
Aug 15, 2003
9.111
9.141
9.057
9.057
1,430
+0.01(+0.08%)
Aug 14, 2003
9.041
9.134
9.041
9.049
7,283
+0.01(+0.09%)
Aug 13, 2003
9.111
9.134
9.034
9.041
3,641
-0.05(-0.51%)
Aug 12, 2003
8.995
9.087
8.995
9.087
1,430
+0.09(+1.03%)
Aug 11, 2003
8.957
8.995
8.918
8.995
4,812
+0.08(+0.86%)
Aug 08, 2003
8.957
8.957
8.918
8.918
780
-0.08(-0.85%)
Aug 07, 2003
8.957
8.995
8.926
8.995
11,185
-0.02(-0.26%)
Aug 06, 2003
9.034
9.072
9.011
9.018
7,934
+0.01(+0.09%)
Aug 05, 2003
9.072
9.072
8.995
9.011
5,853
-0.05(-0.51%)
Aug 04, 2003
9.072
9.103
9.011
9.057
6,243
-0.05(-0.51%)
Aug 01, 2003
9.080
9.134
9.034
9.103
13,006
+0.00(+0.00%)
Jul 31, 2003
9.034
9.149
8.957
9.103
18,599
+0.11(+1.20%)
Jul 30, 2003
8.995
8.995
8.918
8.995
7,674
+0.04(+0.43%)
Jul 29, 2003
8.918
8.957
8.857
8.957
9,234
+0.07(+0.78%)
Jul 28, 2003
8.918
8.957
8.849
8.888
20,811
-0.03(-0.34%)
Jul 25, 2003
8.918
8.918
8.903
8.918
1,430
+0.02(+0.17%)
Jul 24, 2003
8.880
8.918
8.880
8.903
4,812
-0.04(-0.43%)
Jul 23, 2003
8.903
8.941
8.857
8.941
6,633
+0.03(+0.35%)
Jul 22, 2003
8.803
8.949
8.803
8.911
10,015
+0.05(+0.61%)
Jul 21, 2003
8.841
8.880
8.841
8.857
5,332
-0.02(-0.26%)
Jul 18, 2003
8.880
8.880
8.841
8.880
6,113
+0.00(+0.00%)
Jul 17, 2003
8.841
8.895
8.841
8.880
7,674
+0.02(+0.17%)
Jul 16, 2003
8.903
8.926
8.857
8.865
13,657
+0.01(+0.09%)
Jul 15, 2003
9.072
9.072
8.757
8.857
32,777
-0.20(-2.21%)
Jul 14, 2003
9.241
9.310
8.918
9.057
18,599
-0.11(-1.17%)
Jul 11, 2003
9.441
9.441
9.087
9.164
24,192
-0.29(-3.09%)
Jul 10, 2003
9.503
9.518
9.457
9.457
19,640
-0.05(-0.49%)
Jul 09, 2003
9.495
9.603
9.495
9.503
30,826
+0.01(+0.08%)
Jul 08, 2003
9.526
9.541
9.395
9.495
25,103
-0.04(-0.40%)
Jul 07, 2003
9.533
9.726
9.487
9.533
26,924
+0.04(+0.40%)
Jul 03, 2003
9.441
9.533
9.287
9.495
37,329
+0.05(+0.49%)
Jul 02, 2003
9.341
9.703
9.226
9.449
92,869
+0.15(+1.57%)
Jul 01, 2003
10.38
10.63
8.995
9.303
263,130
-1.00(-9.70%)
Jun 30, 2003
10.96
11.02
10.30
10.30
255,325
-0.62(-5.70%)
Jun 27, 2003
10.76
11.02
10.76
10.92
66,725
+0.15(+1.35%)
Jun 26, 2003
10.88
10.88
10.77
10.78
20,030
-0.06(-0.57%)
Jun 25, 2003
10.86
10.87
10.77
10.84
24,322
-0.08(-0.70%)
Jun 24, 2003
10.96
11.07
10.90
10.92
16,518
-0.04(-0.35%)
Jun 23, 2003
10.92
10.99
10.84
10.96
21,461
-0.04(-0.35%)
Jun 20, 2003
11.22
11.26
10.96
10.99
12,746
-0.23(-2.06%)
Jun 19, 2003
11.35
11.39
11.22
11.22
6,633
-0.18(-1.55%)
Jun 18, 2003
11.54
11.54
11.30
11.40
5,723
-0.12(-1.00%)
Jun 17, 2003
11.56
11.56
11.46
11.52
7,153
-0.05(-0.47%)
Jun 16, 2003
11.67
11.67
11.46
11.57
25,753
-0.19(-1.63%)
Jun 13, 2003
10.99
11.82
10.99
11.76
35,378
+0.69(+6.25%)
Jun 12, 2003
11.05
11.17
11.03
11.07
31,866
+0.02(+0.21%)
Jun 11, 2003
10.80
11.05
10.80
11.05
7,283
+0.22(+1.99%)
Jun 10, 2003
10.82
10.85
10.76
10.83
14,047
-0.01(-0.07%)
Jun 09, 2003
10.84
10.84
10.80
10.84
7,153
-0.04(-0.35%)
Jun 06, 2003
11.16
11.16
10.85
10.88
9,364
-0.28(-2.48%)
Jun 05, 2003
11.11
11.17
11.02
11.16
5,853
+0.01(+0.07%)
Jun 04, 2003
11.12
11.15
11.09
11.15
7,283
+0.04(+0.35%)
Jun 03, 2003
10.89
11.15
10.89
11.11
7,804
+0.16(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.