Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Michigan Municipal Income Trust
(NY:
EMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
10.96
10.96
10.96
10.96
1,200
-0.07(-0.63%)
May 28, 2009
11.03
11.03
11.03
11.03
200
-0.04(-0.36%)
May 27, 2009
11.07
11.07
11.07
11.07
1,100
+0.01(+0.09%)
May 26, 2009
10.94
11.06
10.94
11.06
3,420
+0.06(+0.55%)
May 20, 2009
11.00
11.00
11.00
11.00
0
+0.01(+0.09%)
May 19, 2009
11.00
11.00
10.92
10.99
3,300
+0.04(+0.37%)
May 18, 2009
11.55
11.55
10.87
10.95
935
+0.08(+0.74%)
May 15, 2009
10.85
10.87
10.85
10.87
1,002
+0.02(+0.18%)
May 14, 2009
10.70
10.85
10.70
10.85
6,497
+0.12(+1.12%)
May 13, 2009
10.75
10.75
10.73
10.73
1,600
-0.11(-1.01%)
May 12, 2009
10.82
10.84
10.82
10.84
600
+0.01(+0.09%)
May 11, 2009
10.84
10.84
10.77
10.83
730
+0.00(+0.00%)
May 08, 2009
10.80
10.83
10.73
10.83
1,900
+0.08(+0.74%)
May 07, 2009
10.84
10.84
10.75
10.75
3,100
-0.13(-1.19%)
May 06, 2009
10.89
10.94
10.84
10.88
4,002
-0.04(-0.37%)
May 05, 2009
11.13
11.13
10.92
10.92
7,407
-0.26(-2.32%)
May 04, 2009
11.18
11.18
10.96
11.18
2,700
+0.06(+0.54%)
May 01, 2009
11.23
11.27
11.12
11.12
4,300
-0.11(-0.98%)
Apr 30, 2009
11.30
11.30
11.22
11.23
3,342
+0.04(+0.36%)
Apr 29, 2009
12.16
12.16
11.15
11.19
17,781
-0.57(-4.85%)
Apr 28, 2009
11.10
11.86
11.10
11.76
18,562
+0.51(+4.53%)
Apr 27, 2009
11.10
11.25
11.10
11.25
9,700
+0.15(+1.35%)
Apr 24, 2009
11.10
11.10
11.09
11.10
633
+0.05(+0.45%)
Apr 23, 2009
11.05
11.05
11.05
11.05
200
+0.03(+0.27%)
Apr 22, 2009
11.02
11.02
11.02
11.02
500
+0.04(+0.36%)
Apr 21, 2009
10.98
10.98
10.98
10.98
1,200
+0.05(+0.46%)
Apr 20, 2009
11.87
11.87
10.92
10.93
2,963
-0.13(-1.18%)
Apr 17, 2009
11.02
11.06
11.02
11.06
700
+0.08(+0.73%)
Apr 16, 2009
11.00
11.00
10.98
10.98
421
-0.02(-0.18%)
Apr 15, 2009
10.96
11.00
10.96
11.00
1,900
+0.04(+0.36%)
Apr 14, 2009
11.47
11.47
10.96
10.96
10,991
-0.46(-4.03%)
Apr 09, 2009
11.70
11.42
11.42
11.42
3,600
-0.21(-1.81%)
Apr 08, 2009
11.58
11.63
11.58
11.63
4,994
+0.03(+0.26%)
Apr 07, 2009
11.75
11.92
11.60
11.60
18,600
+0.00(+0.00%)
Apr 06, 2009
11.25
11.60
11.25
11.60
3,568
+0.35(+3.11%)
Apr 03, 2009
10.90
11.40
10.90
11.25
7,700
+0.61(+5.73%)
Apr 02, 2009
10.65
10.65
10.64
10.64
9,100
+0.24(+2.31%)
Apr 01, 2009
10.25
10.40
10.25
10.40
1,923
+0.15(+1.46%)
Mar 31, 2009
10.25
10.50
10.12
10.25
2,118
-0.06(-0.58%)
Mar 30, 2009
10.50
10.50
10.31
10.31
1,900
-0.60(-5.53%)
Mar 26, 2009
10.35
11.60
10.35
10.91
20,186
+0.66(+6.40%)
Mar 25, 2009
10.26
10.26
10.26
10.26
1,000
+0.20(+1.97%)
Mar 24, 2009
10.06
10.06
10.06
10.06
600
-0.14(-1.37%)
Mar 23, 2009
10.20
10.20
10.20
10.20
300
+0.00(+0.00%)
Mar 20, 2009
10.20
10.20
10.20
10.20
1,700
+0.01(+0.10%)
Mar 19, 2009
10.64
11.50
10.19
10.19
10,760
-0.20(-1.92%)
Mar 18, 2009
10.34
10.40
10.00
10.39
2,098
+0.37(+3.74%)
Mar 17, 2009
10.77
10.77
9.790
10.02
3,574
+0.04(+0.44%)
Mar 16, 2009
9.350
9.972
9.350
9.972
2,655
+0.80(+8.75%)
Mar 13, 2009
9.210
9.210
9.170
9.170
0
-0.38(-3.98%)
Mar 12, 2009
9.400
9.600
9.400
9.550
1,200
+0.18(+1.92%)
Mar 11, 2009
9.370
9.470
9.370
9.370
1,000
-0.03(-0.32%)
Mar 10, 2009
9.700
9.700
9.380
9.400
7,859
+0.16(+1.73%)
Mar 09, 2009
9.400
9.400
9.240
9.240
700
-0.29(-3.04%)
Mar 06, 2009
9.700
9.700
9.530
9.530
0
-0.26(-2.66%)
Mar 05, 2009
9.790
9.790
9.790
9.790
0
+0.00(+0.00%)
Mar 04, 2009
9.800
9.800
9.790
9.790
600
+0.18(+1.87%)
Mar 02, 2009
9.990
9.990
9.610
9.610
1,050
-0.01(-0.10%)
Feb 27, 2009
9.800
9.800
9.620
9.620
0
-0.28(-2.83%)
Feb 26, 2009
10.10
10.10
9.900
9.900
1,300
-0.10(-1.00%)
Feb 25, 2009
9.810
10.00
9.810
10.00
400
+0.00(+0.00%)
Feb 24, 2009
10.00
10.00
10.00
10.00
200
+0.15(+1.52%)
Feb 23, 2009
9.950
11.00
9.850
9.850
6,300
-0.15(-1.50%)
Feb 20, 2009
10.20
10.28
9.800
10.00
21,879
-0.10(-0.99%)
Feb 19, 2009
10.20
10.25
10.00
10.10
7,500
-0.10(-0.98%)
Feb 18, 2009
9.720
10.30
9.720
10.20
2,690
+0.48(+4.94%)
Feb 17, 2009
9.990
9.990
9.640
9.720
1,310
-0.04(-0.41%)
Feb 13, 2009
9.640
9.810
9.640
9.760
10,250
+0.11(+1.14%)
Feb 12, 2009
9.700
9.700
9.600
9.650
10,200
-0.16(-1.63%)
Feb 11, 2009
9.660
10.20
9.660
9.810
3,300
+0.16(+1.66%)
Feb 10, 2009
9.610
10.20
9.610
9.650
12,600
+0.05(+0.52%)
Feb 09, 2009
9.410
9.600
9.410
9.600
5,200
+0.19(+2.02%)
Feb 06, 2009
9.380
9.410
9.380
9.410
1,550
+0.02(+0.21%)
Feb 05, 2009
9.360
9.390
9.360
9.390
3,350
+0.04(+0.43%)
Feb 04, 2009
9.310
9.380
9.310
9.350
4,667
+0.04(+0.43%)
Feb 03, 2009
9.260
9.310
9.260
9.310
200
+0.00(+0.00%)
Feb 02, 2009
9.110
9.750
9.110
9.310
12,000
+0.20(+2.20%)
Jan 30, 2009
9.050
9.110
9.040
9.110
0
+0.07(+0.80%)
Jan 29, 2009
9.050
9.050
9.030
9.038
2,300
-0.04(-0.46%)
Jan 28, 2009
9.080
9.120
9.060
9.080
3,900
+0.09(+1.00%)
Jan 27, 2009
9.000
9.060
8.990
8.990
600
-0.01(-0.11%)
Jan 26, 2009
8.980
9.100
8.980
9.000
5,724
+0.02(+0.22%)
Jan 23, 2009
9.040
9.040
8.980
8.980
3,600
-0.27(-2.92%)
Jan 22, 2009
9.300
9.300
9.250
9.250
1,900
-0.15(-1.60%)
Jan 21, 2009
9.400
9.400
9.400
9.400
0
+0.00(+0.00%)
Jan 20, 2009
9.740
9.740
9.300
9.400
4,705
-0.29(-2.99%)
Jan 16, 2009
9.650
9.690
9.650
9.690
0
+0.00(+0.00%)
Jan 15, 2009
9.690
9.690
9.690
9.690
900
+0.00(+0.00%)
Jan 14, 2009
9.750
9.750
9.690
9.690
1,300
-0.06(-0.62%)
Jan 13, 2009
9.770
9.770
9.750
9.750
9,700
+0.00(+0.00%)
Jan 12, 2009
9.740
9.800
9.740
9.750
2,000
+0.00(+0.00%)
Jan 09, 2009
9.000
10.34
9.000
9.750
61,244
+0.86(+9.67%)
Jan 08, 2009
8.750
8.890
8.750
8.890
2,900
+0.19(+2.18%)
Jan 07, 2009
8.470
8.770
8.470
8.700
9,000
-0.01(-0.11%)
Jan 06, 2009
8.600
8.710
8.600
8.710
3,200
+0.15(+1.75%)
Jan 05, 2009
8.280
8.580
8.280
8.560
8,300
+0.33(+4.01%)
Jan 02, 2009
8.100
8.250
8.100
8.230
0
+0.23(+2.88%)
Jan 01, 2009
7.800
8.000
7.800
8.000
0
+0.00(+0.00%)
Dec 31, 2008
7.800
8.000
7.800
8.000
5,100
+0.19(+2.43%)
Dec 30, 2008
7.810
7.810
7.670
7.810
3,151
+0.02(+0.26%)
Dec 29, 2008
7.870
7.880
7.790
7.790
4,599
-0.02(-0.26%)
Dec 26, 2008
7.670
7.810
7.670
7.810
2,500
+0.14(+1.83%)
Dec 24, 2008
7.430
7.670
7.420
7.670
3,500
+0.16(+2.13%)
Dec 23, 2008
7.450
7.590
7.450
7.510
7,100
+0.09(+1.21%)
Dec 22, 2008
7.360
7.480
7.350
7.420
5,500
+0.08(+1.09%)
Dec 19, 2008
7.180
7.400
7.180
7.340
53,025
+0.14(+1.94%)
Dec 18, 2008
7.200
7.300
7.110
7.200
24,487
-0.01(-0.14%)
Dec 17, 2008
7.250
7.250
7.120
7.210
3,590
+0.09(+1.26%)
Dec 16, 2008
7.160
7.650
7.100
7.120
17,600
+0.02(+0.28%)
Dec 15, 2008
7.110
7.110
7.100
7.100
3,375
-0.03(-0.39%)
Dec 12, 2008
7.100
7.128
7.100
7.128
8,500
+0.02(+0.25%)
Dec 11, 2008
7.150
7.150
7.110
7.110
5,498
-0.00(-0.00%)
Dec 10, 2008
7.220
7.220
7.110
7.110
4,632
-0.16(-2.26%)
Dec 09, 2008
7.420
7.440
7.275
7.275
2,260
-0.22(-2.88%)
Dec 08, 2008
7.370
7.490
7.330
7.490
6,200
-0.03(-0.40%)
Dec 05, 2008
7.740
7.740
7.520
7.520
9,300
-0.23(-2.91%)
Dec 04, 2008
7.810
7.810
7.740
7.745
5,175
-0.06(-0.83%)
Dec 03, 2008
7.740
7.810
7.740
7.810
3,800
+0.01(+0.13%)
Dec 02, 2008
7.770
7.810
7.770
7.800
6,082
+0.03(+0.39%)
Dec 01, 2008
7.750
7.770
7.750
7.770
5,178
-0.15(-1.89%)
Nov 28, 2008
7.950
7.950
7.920
7.920
1,278
-0.04(-0.50%)
Nov 26, 2008
8.030
8.030
7.950
7.960
2,500
-0.04(-0.50%)
Nov 25, 2008
8.060
8.150
8.000
8.000
2,097
-0.15(-1.84%)
Nov 24, 2008
8.250
8.250
8.130
8.150
900
+0.15(+1.88%)
Nov 21, 2008
8.350
8.400
7.970
8.000
4,011
-0.66(-7.62%)
Nov 20, 2008
8.560
8.660
8.250
8.660
47,400
+0.06(+0.70%)
Nov 19, 2008
8.690
8.700
8.600
8.600
23,576
-0.10(-1.15%)
Nov 18, 2008
9.600
9.600
8.700
8.700
9,028
-0.00(-0.05%)
Nov 17, 2008
8.810
8.810
8.700
8.704
3,482
-0.01(-0.07%)
Nov 14, 2008
8.950
8.950
8.710
8.710
1,393
-0.02(-0.23%)
Nov 13, 2008
8.560
8.730
8.560
8.730
19,165
+0.05(+0.58%)
Nov 12, 2008
9.060
9.060
8.680
8.680
11,700
-0.32(-3.56%)
Nov 11, 2008
9.100
9.100
9.000
9.000
6,000
-0.11(-1.25%)
Nov 10, 2008
9.300
9.300
9.070
9.114
23,800
-0.18(-1.89%)
Nov 07, 2008
9.200
9.290
9.160
9.290
3,900
+0.09(+0.98%)
Nov 06, 2008
9.240
9.270
9.200
9.200
12,700
-0.01(-0.11%)
Nov 05, 2008
9.210
9.210
9.210
9.210
200
+0.00(+0.00%)
Nov 04, 2008
9.350
9.350
9.210
9.210
10,800
-0.14(-1.50%)
Nov 03, 2008
9.350
9.350
9.350
9.350
700
+0.00(+0.00%)
Oct 31, 2008
9.350
9.350
9.350
9.350
200
-0.05(-0.53%)
Oct 30, 2008
9.330
9.590
9.330
9.400
11,949
+0.04(+0.43%)
Oct 29, 2008
9.350
9.360
9.350
9.360
1,700
-0.04(-0.43%)
Oct 28, 2008
9.400
9.400
9.400
9.400
0
+0.00(+0.00%)
Oct 27, 2008
9.370
9.400
9.370
9.400
3,955
+0.20(+2.17%)
Oct 24, 2008
9.230
9.320
9.140
9.200
1,500
-0.09(-0.94%)
Oct 23, 2008
9.150
9.300
9.150
9.287
5,405
+0.32(+3.54%)
Oct 22, 2008
8.570
9.020
8.570
8.970
12,702
+0.31(+3.58%)
Oct 21, 2008
8.480
8.660
8.480
8.660
5,300
+0.15(+1.76%)
Oct 20, 2008
8.320
8.510
8.320
8.510
5,900
+0.36(+4.42%)
Oct 17, 2008
7.860
8.150
7.620
8.150
13,177
+0.00(+0.00%)
Oct 16, 2008
8.850
8.850
7.700
8.150
6,964
-0.04(-0.49%)
Oct 15, 2008
8.070
8.190
8.070
8.190
3,100
+0.04(+0.49%)
Oct 14, 2008
7.990
8.200
7.990
8.150
10,400
+0.24(+3.03%)
Oct 13, 2008
7.110
7.910
7.110
7.910
14,350
+0.86(+12.20%)
Oct 10, 2008
7.900
7.900
6.600
7.050
3,590
-0.95(-11.88%)
Oct 09, 2008
8.360
8.360
8.000
8.000
5,500
-0.21(-2.56%)
Oct 08, 2008
8.730
8.750
8.170
8.210
8,714
-0.74(-8.27%)
Oct 07, 2008
9.300
9.870
8.950
8.950
13,134
-0.39(-4.18%)
Oct 06, 2008
10.20
10.20
9.340
9.340
6,900
-1.26(-11.89%)
Oct 03, 2008
10.84
10.84
10.60
10.60
0
-0.30(-2.75%)
Oct 01, 2008
10.90
10.90
10.90
10.90
0
+0.00(+0.00%)
Sep 30, 2008
10.61
10.90
10.50
10.90
3,841
+0.30(+2.83%)
Sep 29, 2008
10.90
10.60
10.60
10.60
200
-0.30(-2.75%)
Sep 26, 2008
11.10
11.10
10.90
10.90
0
-0.22(-1.94%)
Sep 25, 2008
11.07
11.14
11.07
11.12
622
+0.12(+1.05%)
Sep 24, 2008
11.02
11.06
11.00
11.00
10,432
-0.06(-0.54%)
Sep 23, 2008
11.06
11.06
11.06
11.06
4,407
-0.10(-0.90%)
Sep 22, 2008
11.25
11.25
11.16
11.16
1,320
-0.24(-2.11%)
Sep 19, 2008
11.01
11.65
11.01
11.40
0
+0.45(+4.11%)
Sep 18, 2008
11.42
11.42
10.80
10.95
52,380
-0.05(-0.45%)
Sep 17, 2008
11.52
11.53
11.00
11.00
10,118
-0.52(-4.51%)
Sep 16, 2008
11.52
11.52
11.50
11.52
6,784
+0.00(+0.00%)
Sep 15, 2008
11.55
11.55
11.52
11.52
4,200
-0.03(-0.26%)
Sep 12, 2008
11.51
11.55
11.51
11.55
1,200
+0.00(+0.00%)
Sep 11, 2008
11.58
11.58
11.54
11.55
2,630
-0.01(-0.09%)
Sep 10, 2008
11.68
11.68
11.55
11.56
3,797
-0.09(-0.77%)
Sep 09, 2008
11.70
11.75
11.65
11.65
8,126
-0.04(-0.34%)
Sep 08, 2008
11.61
11.69
11.61
11.69
1,360
+0.00(+0.00%)
Sep 05, 2008
11.67
11.69
11.63
11.69
0
+0.04(+0.34%)
Sep 04, 2008
11.65
11.65
11.65
11.65
1,027
+0.02(+0.17%)
Sep 03, 2008
11.68
11.70
11.61
11.63
4,200
-0.05(-0.43%)
Sep 02, 2008
11.68
11.73
11.65
11.68
2,100
+0.04(+0.31%)
Aug 29, 2008
11.64
11.69
11.64
11.64
1,250
+0.02(+0.14%)
Aug 28, 2008
11.57
11.63
11.57
11.63
1,600
+0.04(+0.33%)
Aug 27, 2008
11.58
11.59
11.58
11.59
800
+0.01(+0.09%)
Aug 26, 2008
11.58
11.58
11.58
11.58
0
+0.00(+0.00%)
Aug 25, 2008
11.60
11.60
11.58
11.58
5,400
-0.05(-0.43%)
Aug 22, 2008
11.63
11.64
11.63
11.63
1,300
-0.01(-0.09%)
Aug 21, 2008
11.64
11.65
11.64
11.64
8,087
-0.09(-0.77%)
Aug 20, 2008
11.73
11.73
11.73
11.73
0
+0.00(+0.00%)
Aug 19, 2008
11.67
11.73
11.64
11.73
4,727
+0.09(+0.77%)
Aug 18, 2008
11.65
11.75
11.64
11.64
7,978
-0.09(-0.78%)
Aug 15, 2008
11.73
11.73
11.73
11.73
0
+0.00(+0.00%)
Aug 14, 2008
11.64
11.83
11.64
11.73
9,088
+0.08(+0.70%)
Aug 13, 2008
11.65
11.65
11.65
11.65
100
+0.01(+0.09%)
Aug 12, 2008
11.59
11.64
11.59
11.64
5,984
+0.05(+0.43%)
Aug 11, 2008
11.59
11.59
11.59
11.59
100
+0.00(+0.00%)
Aug 08, 2008
11.66
11.66
11.59
11.59
4,056
-0.05(-0.40%)
Aug 07, 2008
11.41
11.74
11.41
11.64
2,830
-0.14(-1.22%)
Aug 06, 2008
11.80
11.80
11.78
11.78
400
-0.00(-0.02%)
Aug 05, 2008
11.89
11.89
11.77
11.78
7,700
-0.11(-0.91%)
Aug 04, 2008
11.89
11.89
11.89
11.89
0
+0.00(+0.00%)
Aug 01, 2008
11.90
11.92
11.89
11.89
2,171
-0.07(-0.59%)
Jul 31, 2008
11.98
12.00
11.81
11.96
1,471
-0.04(-0.33%)
Jul 30, 2008
12.05
12.05
12.00
12.00
2,100
+0.00(+0.00%)
Jul 29, 2008
12.00
12.00
12.00
12.00
300
-0.05(-0.41%)
Jul 28, 2008
12.05
12.05
12.05
12.05
0
+0.00(+0.00%)
Jul 25, 2008
12.05
12.05
12.05
12.05
100
+0.06(+0.50%)
Jul 24, 2008
12.25
12.25
11.99
11.99
2,121
-0.19(-1.56%)
Jul 23, 2008
12.18
12.18
12.18
12.18
200
-0.04(-0.32%)
Jul 22, 2008
12.25
12.25
12.22
12.22
16,000
-0.03(-0.26%)
Jul 21, 2008
12.35
12.35
12.25
12.25
5,875
-0.10(-0.81%)
Jul 18, 2008
12.35
12.35
12.35
12.35
0
+0.00(+0.00%)
Jul 17, 2008
12.45
12.45
12.35
12.35
500
+0.01(+0.08%)
Jul 16, 2008
12.34
12.41
12.34
12.34
800
+0.05(+0.41%)
Jul 15, 2008
12.29
12.29
12.29
12.29
800
-0.10(-0.81%)
Jul 14, 2008
12.39
12.39
12.39
12.39
200
-0.01(-0.08%)
Jul 11, 2008
12.48
12.48
12.40
12.40
200
-0.10(-0.80%)
Jul 10, 2008
12.35
12.57
12.35
12.50
8,992
+0.24(+1.96%)
Jul 09, 2008
12.12
12.26
12.12
12.26
2,600
+0.20(+1.66%)
Jul 08, 2008
11.85
12.06
11.81
12.06
3,294
+0.15(+1.26%)
Jul 07, 2008
11.91
11.91
11.91
11.91
0
+0.00(+0.00%)
Jul 04, 2008
11.91
11.91
11.91
11.91
500
+0.00(+0.00%)
Jul 03, 2008
11.91
11.91
11.91
11.91
500
+0.00(+0.00%)
Jul 02, 2008
11.87
11.91
11.87
11.91
4,950
+0.06(+0.51%)
Jul 01, 2008
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Jun 30, 2008
11.76
11.85
11.76
11.85
15,175
+0.08(+0.68%)
Jun 27, 2008
11.76
11.77
11.76
11.77
1,700
+0.01(+0.09%)
Jun 26, 2008
11.72
11.79
11.72
11.76
24,400
+0.06(+0.51%)
Jun 25, 2008
11.65
11.73
11.65
11.70
5,000
+0.00(+0.00%)
Jun 24, 2008
11.63
11.70
11.59
11.70
3,700
+0.00(+0.00%)
Jun 23, 2008
11.71
11.71
11.70
11.70
700
-0.13(-1.10%)
Jun 20, 2008
11.83
11.83
11.83
11.83
1,998
-0.02(-0.17%)
Jun 19, 2008
11.88
11.88
11.85
11.85
600
-0.05(-0.42%)
Jun 18, 2008
11.93
11.93
11.90
11.90
2,500
-0.10(-0.83%)
Jun 17, 2008
11.98
12.22
11.94
12.00
7,678
+0.02(+0.17%)
Jun 16, 2008
11.98
11.98
11.98
11.98
0
+0.00(+0.00%)
Jun 13, 2008
11.97
11.98
11.93
11.98
1,561
+0.03(+0.25%)
Jun 12, 2008
12.00
12.00
11.95
11.95
300
-0.19(-1.57%)
Jun 11, 2008
12.10
12.14
12.10
12.14
800
+0.06(+0.50%)
Jun 10, 2008
12.12
12.22
12.03
12.08
4,452
-0.12(-1.02%)
Jun 09, 2008
12.24
12.24
12.20
12.20
1,200
-0.09(-0.70%)
Jun 06, 2008
12.29
12.29
12.29
12.29
0
+0.00(+0.00%)
Jun 05, 2008
12.32
12.32
12.29
12.29
2,100
-0.08(-0.65%)
Jun 04, 2008
12.39
12.39
12.32
12.37
2,220
-0.02(-0.16%)
Jun 03, 2008
11.97
12.40
11.97
12.39
4,572
+0.09(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.