Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(USTRS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
98.52
98.52
98.52
0
+2.77(+2.90%)
May 28, 2009
95.75
95.75
95.75
95.75
0
+1.55(+1.64%)
May 27, 2009
94.20
94.20
94.20
94.20
0
-1.88(-1.95%)
May 26, 2009
96.08
96.08
96.08
96.08
0
-1.64(-1.68%)
May 22, 2009
97.72
97.72
97.72
97.72
0
-1.12(-1.14%)
May 21, 2009
101.62
102.50
98.69
98.84
0
-2.95(-2.89%)
May 20, 2009
100.59
101.88
100.23
101.79
0
+1.06(+1.05%)
May 19, 2009
100.73
100.73
100.73
100.73
0
-0.45(-0.44%)
May 18, 2009
102.89
101.18
101.18
101.18
0
-1.67(-1.63%)
May 15, 2009
102.85
102.85
102.85
0
+12.20(+13.46%)
May 14, 2009
90.00
90.78
89.61
90.65
0
+0.39(+0.43%)
May 13, 2009
89.06
90.44
88.64
90.26
0
+1.12(+1.26%)
May 12, 2009
89.13
89.13
89.13
89.13
0
+0.27(+0.31%)
May 11, 2009
88.86
88.86
88.86
88.86
0
+1.48(+1.70%)
May 08, 2009
87.38
87.38
87.38
0
+0.22(+0.25%)
May 07, 2009
89.77
89.81
86.52
87.16
0
-2.67(-2.97%)
May 06, 2009
90.31
90.70
89.62
89.83
0
-0.47(-0.52%)
May 05, 2009
90.42
90.30
90.30
90.30
0
-0.08(-0.09%)
May 04, 2009
90.20
90.38
90.38
90.38
0
+0.19(+0.21%)
May 01, 2009
90.19
90.19
90.19
0
-0.59(-0.65%)
Apr 30, 2009
90.77
90.77
90.77
90.77
0
-0.35(-0.39%)
Apr 29, 2009
91.98
92.95
89.39
91.12
0
-0.98(-1.06%)
Apr 28, 2009
94.11
94.70
91.67
92.10
0
-1.93(-2.05%)
Apr 27, 2009
93.30
94.03
94.03
94.03
0
+0.72(+0.77%)
Apr 24, 2009
94.78
95.05
92.91
93.31
0
-1.27(-1.35%)
Apr 23, 2009
94.47
94.86
93.97
94.59
0
+0.02(+0.02%)
Apr 22, 2009
95.62
96.20
94.05
94.57
0
-1.07(-1.12%)
Apr 21, 2009
95.64
95.64
95.64
0
-0.94(-0.97%)
Apr 20, 2009
94.58
96.62
94.58
96.58
0
+1.85(+1.95%)
Apr 17, 2009
94.73
94.73
94.73
0
-1.32(-1.37%)
Apr 16, 2009
96.05
96.05
96.05
96.05
0
-1.02(-1.05%)
Apr 15, 2009
97.07
97.07
97.07
97.07
0
-0.12(-0.13%)
Apr 14, 2009
97.20
97.20
97.20
97.20
0
+0.41(+0.43%)
Apr 13, 2009
96.78
96.78
96.78
96.78
0
-0.37(-0.38%)
Apr 09, 2009
97.15
97.15
97.15
0
+1.05(+1.10%)
Apr 08, 2009
95.86
96.59
95.56
96.09
0
+0.00(+0.00%)
Apr 07, 2009
95.86
96.59
95.56
96.09
0
+0.22(+0.23%)
Apr 06, 2009
96.48
97.14
95.31
95.88
0
-0.68(-0.70%)
Apr 03, 2009
98.09
98.77
95.88
96.55
0
-2.19(-2.22%)
Apr 02, 2009
99.91
100.17
98.33
98.74
0
-1.18(-1.18%)
Apr 01, 2009
99.31
100.09
98.73
99.92
0
+0.79(+0.80%)
Mar 31, 2009
98.16
99.20
97.66
99.13
0
+0.98(+0.99%)
Mar 30, 2009
98.16
98.16
98.16
98.16
0
+0.95(+0.97%)
Mar 26, 2009
121.96
97.21
97.21
97.21
0
-23.48(-19.45%)
Mar 25, 2009
120.69
120.69
120.69
120.69
0
-1.08(-0.89%)
Mar 24, 2009
121.77
121.77
121.77
121.77
0
+0.47(+0.39%)
Mar 23, 2009
121.31
121.31
121.31
121.31
0
-0.82(-0.67%)
Mar 20, 2009
122.12
122.12
122.12
0
-0.57(-0.46%)
Mar 19, 2009
123.33
124.31
122.02
122.69
0
+24.01(+24.33%)
Mar 18, 2009
98.69
98.69
98.69
0
+4.30(+4.55%)
Mar 17, 2009
94.39
94.39
94.39
94.39
0
-0.84(-0.89%)
Mar 16, 2009
95.23
95.23
95.23
95.23
0
-1.59(-1.65%)
Mar 13, 2009
96.83
96.83
96.83
0
-0.86(-0.88%)
Mar 12, 2009
97.69
97.69
97.69
97.69
0
+0.48(+0.49%)
Mar 11, 2009
97.21
97.21
97.21
97.21
0
+1.23(+1.29%)
Mar 10, 2009
95.98
95.98
95.98
95.98
0
-2.26(-2.30%)
Mar 09, 2009
98.23
98.23
98.23
98.23
0
-0.80(-0.81%)
Mar 06, 2009
99.04
99.04
99.04
0
-1.04(-1.04%)
Mar 05, 2009
100.08
100.08
100.08
100.08
0
+3.12(+3.22%)
Mar 04, 2009
96.95
96.95
96.95
96.95
0
-0.92(-0.94%)
Mar 02, 2009
97.88
97.88
97.88
97.88
0
+1.59(+1.66%)
Feb 27, 2009
96.28
96.28
96.28
0
-0.56(-0.58%)
Feb 26, 2009
96.84
96.84
96.84
96.84
0
-1.46(-1.49%)
Feb 25, 2009
98.30
98.30
98.30
98.30
0
-1.66(-1.66%)
Feb 24, 2009
99.97
99.97
99.97
99.97
0
+0.41(+0.42%)
Feb 23, 2009
99.55
99.55
99.55
99.55
0
+0.80(+0.81%)
Feb 20, 2009
98.76
98.76
98.76
0
-0.60(-0.61%)
Feb 19, 2009
99.36
99.36
99.36
99.36
0
+0.00(+0.00%)
Feb 18, 2009
99.36
99.36
99.36
99.36
0
-1.09(-1.09%)
Feb 17, 2009
100.45
100.45
100.45
100.45
0
+3.80(+3.93%)
Feb 13, 2009
96.66
96.66
96.66
96.66
0
-21.33(-18.08%)
Feb 12, 2009
117.98
117.98
117.98
117.98
0
-1.44(-1.20%)
Feb 11, 2009
119.42
119.42
119.42
119.42
0
+1.75(+1.49%)
Feb 10, 2009
117.67
117.67
117.67
117.67
0
+3.01(+2.62%)
Feb 09, 2009
114.66
114.66
114.66
114.66
0
+0.38(+0.34%)
Feb 06, 2009
114.28
114.28
114.28
0
-0.95(-0.83%)
Feb 05, 2009
115.23
115.23
115.23
115.23
0
+0.23(+0.20%)
Feb 04, 2009
115.00
115.00
115.00
115.00
0
-0.36(-0.31%)
Feb 03, 2009
115.36
115.36
115.36
115.36
0
-3.52(-2.96%)
Feb 02, 2009
118.88
118.88
118.88
118.88
0
+2.57(+2.21%)
Jan 30, 2009
116.31
116.31
116.31
0
+0.25(+0.22%)
Jan 29, 2009
119.75
116.55
116.06
116.06
0
-3.66(-3.05%)
Jan 28, 2009
123.55
120.00
119.72
119.72
0
-3.88(-3.14%)
Jan 27, 2009
120.75
123.59
123.50
123.59
0
+2.81(+2.33%)
Jan 26, 2009
121.98
120.78
120.66
120.78
0
-1.09(-0.90%)
Jan 23, 2009
121.88
121.88
121.88
0
-1.36(-1.10%)
Jan 22, 2009
124.91
123.34
123.22
123.23
0
-2.30(-1.83%)
Jan 21, 2009
129.44
125.78
125.45
125.53
0
-4.00(-3.09%)
Jan 20, 2009
128.56
130.06
129.53
129.53
0
-2.39(-1.81%)
Jan 16, 2009
131.92
131.92
131.92
131.92
0
-0.25(-0.19%)
Jan 15, 2009
132.17
132.17
132.17
132.17
0
+0.30(+0.23%)
Jan 14, 2009
129.19
131.94
131.88
131.88
0
+2.75(+2.13%)
Jan 13, 2009
129.03
129.36
129.12
129.12
0
-0.27(-0.21%)
Jan 12, 2009
127.75
129.39
129.33
129.39
0
+1.67(+1.31%)
Jan 09, 2009
127.72
127.72
127.72
0
-0.33(-0.26%)
Jan 08, 2009
128.20
128.28
128.05
128.05
0
-0.23(-0.18%)
Jan 07, 2009
129.09
128.41
128.28
128.28
0
-1.02(-0.79%)
Jan 06, 2009
128.56
129.39
127.86
129.30
0
+0.84(+0.66%)
Jan 05, 2009
133.75
134.06
128.17
128.45
0
-5.50(-4.11%)
Jan 02, 2009
136.88
138.06
133.11
133.95
0
-2.78(-2.03%)
Dec 31, 2008
140.47
140.47
136.55
136.73
0
+134.09(+5064.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.