Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kona Grill Inc
(NQ:
KONA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.850
2.850
2.750
2.850
23,269
+0.10(+3.64%)
May 30, 2018
2.850
2.850
2.750
2.750
42,234
-0.05(-1.79%)
May 29, 2018
2.850
2.850
2.700
2.800
37,908
+0.00(+0.00%)
May 25, 2018
2.800
2.800
2.800
0
+0.00(+0.00%)
May 24, 2018
2.650
2.900
2.650
2.800
73,606
+0.10(+3.70%)
May 23, 2018
2.850
2.850
2.505
2.700
114,489
-0.12(-4.41%)
May 22, 2018
2.950
3.000
2.800
2.825
45,693
-0.10(-3.44%)
May 21, 2018
2.900
3.000
2.855
2.925
49,057
+0.02(+0.86%)
May 18, 2018
2.950
2.950
2.800
2.900
59,932
-0.00(-0.17%)
May 17, 2018
2.900
3.000
2.865
2.905
85,443
+0.05(+1.93%)
May 16, 2018
3.000
3.000
2.836
2.850
100,533
-0.05(-1.72%)
May 15, 2018
2.800
3.000
2.600
2.900
138,553
+0.05(+1.75%)
May 14, 2018
2.650
3.000
2.555
2.850
242,464
+0.25(+9.62%)
May 11, 2018
2.100
2.650
2.100
2.600
156,287
+0.23(+9.47%)
May 10, 2018
2.250
2.400
2.220
2.375
165,035
+0.12(+5.56%)
May 09, 2018
2.200
2.300
2.100
2.250
74,052
+0.05(+2.27%)
May 08, 2018
2.250
2.288
2.150
2.200
68,641
-0.05(-2.22%)
May 07, 2018
2.000
2.300
1.900
2.250
243,867
+0.20(+9.76%)
May 04, 2018
1.850
2.950
1.850
2.050
2,017,962
+0.25(+13.89%)
May 03, 2018
1.825
1.850
1.800
1.800
11,091
-0.05(-2.70%)
May 02, 2018
1.850
1.850
1.550
1.850
51,186
+0.10(+5.71%)
May 01, 2018
1.750
1.750
1.700
1.750
9,660
+0.05(+2.94%)
Apr 30, 2018
1.750
1.750
1.700
1.700
9,291
+0.00(+0.00%)
Apr 27, 2018
1.750
1.750
1.700
1.700
8,503
+0.00(+0.00%)
Apr 26, 2018
1.700
1.750
1.700
1.700
8,776
+0.00(+0.00%)
Apr 25, 2018
1.750
1.750
1.700
1.700
1,195
+0.00(+0.00%)
Apr 24, 2018
1.750
1.750
1.700
1.700
16,220
+0.00(+0.00%)
Apr 23, 2018
1.750
1.800
1.700
1.700
34,744
-0.05(-2.86%)
Apr 20, 2018
1.750
1.750
1.700
1.750
19,952
+0.05(+2.94%)
Apr 19, 2018
1.750
1.750
1.650
1.700
38,713
+0.05(+3.03%)
Apr 18, 2018
1.750
1.800
1.700
1.650
42,127
-0.08(-4.35%)
Apr 17, 2018
1.800
1.850
1.650
1.725
119,623
-0.02(-1.43%)
Apr 16, 2018
1.900
1.900
1.750
1.750
21,773
-0.10(-5.66%)
Apr 13, 2018
1.900
1.900
1.850
1.855
10,382
+0.00(+0.27%)
Apr 12, 2018
1.900
1.900
1.850
1.850
19,245
-0.05(-2.63%)
Apr 11, 2018
1.800
1.900
1.800
1.900
18,572
+0.10(+5.56%)
Apr 10, 2018
1.900
1.900
1.800
1.800
8,637
-0.05(-2.70%)
Apr 09, 2018
1.900
1.950
1.800
1.850
22,119
+0.00(+0.00%)
Apr 06, 2018
1.850
1.900
1.800
1.850
11,326
-0.05(-2.63%)
Apr 05, 2018
1.850
1.900
1.800
1.900
33,550
+0.05(+2.70%)
Apr 04, 2018
1.950
1.950
1.850
1.850
29,392
+0.00(+0.00%)
Apr 03, 2018
1.850
1.950
1.850
1.850
25,224
+0.00(+0.00%)
Apr 02, 2018
1.945
1.950
1.850
1.850
4,968
-0.05(-2.63%)
Mar 29, 2018
1.900
1.900
1.900
0
+0.02(+1.33%)
Mar 28, 2018
1.800
1.900
1.750
1.875
23,025
+0.02(+1.35%)
Mar 27, 2018
1.850
1.900
1.850
1.850
10,684
+0.00(+0.00%)
Mar 26, 2018
1.950
1.950
1.850
1.850
67,898
-0.05(-2.63%)
Mar 23, 2018
1.800
1.950
1.800
1.900
86,256
-0.20(-9.52%)
Mar 22, 2018
2.150
2.150
2.000
2.100
39,850
+0.05(+2.44%)
Mar 21, 2018
2.250
2.250
2.000
2.050
34,560
-0.15(-6.82%)
Mar 20, 2018
2.150
2.210
2.150
2.200
10,109
+0.05(+2.33%)
Mar 19, 2018
2.200
2.310
2.100
2.150
47,946
-0.05(-2.27%)
Mar 16, 2018
2.200
2.200
2.150
2.200
23,452
+0.00(+0.00%)
Mar 15, 2018
2.150
2.250
2.100
2.200
57,775
+0.08(+3.53%)
Mar 14, 2018
2.000
2.150
2.000
2.125
23,635
+0.08(+3.66%)
Mar 13, 2018
2.100
2.150
2.000
2.050
37,320
-0.05(-2.38%)
Mar 12, 2018
2.050
2.100
2.050
2.100
10,126
+0.05(+2.44%)
Mar 09, 2018
2.150
2.150
1.900
2.050
87,828
-0.05(-2.38%)
Mar 08, 2018
2.050
2.175
2.050
2.100
26,721
+0.05(+2.44%)
Mar 07, 2018
2.050
2.200
2.025
2.050
57,454
+0.00(+0.00%)
Mar 06, 2018
2.000
2.150
1.950
2.050
49,164
+0.05(+2.50%)
Mar 05, 2018
1.950
2.050
1.871
2.000
25,210
+0.05(+2.56%)
Mar 02, 2018
1.900
2.000
1.900
1.950
23,117
+0.05(+2.63%)
Mar 01, 2018
1.850
1.900
1.825
1.900
17,489
+0.10(+5.56%)
Feb 28, 2018
1.905
1.929
1.750
1.800
35,230
-0.12(-6.49%)
Feb 27, 2018
2.050
2.050
1.900
1.925
37,749
-0.07(-3.75%)
Feb 26, 2018
2.100
2.150
1.950
2.000
157,493
-0.10(-4.53%)
Feb 23, 2018
2.200
2.200
2.000
2.095
91,621
-0.05(-2.56%)
Feb 22, 2018
2.100
2.200
2.050
2.150
60,346
+0.05(+2.38%)
Feb 21, 2018
2.000
2.145
2.000
2.100
51,028
+0.10(+5.00%)
Feb 20, 2018
1.950
2.100
1.900
2.000
106,105
+0.07(+3.90%)
Feb 16, 2018
1.925
1.925
1.925
0
+0.05(+2.67%)
Feb 15, 2018
1.700
1.900
1.700
1.875
111,594
+0.20(+11.94%)
Feb 14, 2018
1.650
1.750
1.650
1.675
8,678
+0.03(+1.52%)
Feb 13, 2018
1.650
1.750
1.600
1.650
55,419
+0.05(+3.12%)
Feb 12, 2018
1.600
1.650
1.550
1.600
27,025
+0.05(+3.23%)
Feb 09, 2018
1.650
1.650
1.550
1.550
76,277
-0.05(-3.13%)
Feb 08, 2018
1.600
1.650
1.550
1.600
37,045
+0.03(+1.59%)
Feb 07, 2018
1.600
1.700
1.550
1.575
73,100
-0.07(-4.55%)
Feb 06, 2018
1.600
1.650
1.600
1.650
16,754
+0.05(+3.12%)
Feb 05, 2018
1.650
1.650
1.600
1.600
21,819
-0.05(-3.03%)
Feb 02, 2018
1.700
1.725
1.650
1.650
51,174
-0.05(-2.94%)
Feb 01, 2018
1.700
1.750
1.700
1.700
21,613
+0.00(+0.00%)
Jan 31, 2018
1.750
1.750
1.655
1.700
31,760
-0.05(-2.86%)
Jan 30, 2018
1.750
1.750
1.750
1.750
13,571
-0.02(-1.41%)
Jan 29, 2018
1.750
1.800
1.650
1.775
62,436
+0.02(+1.43%)
Jan 26, 2018
1.600
1.750
1.600
1.750
97,306
+0.10(+6.06%)
Jan 25, 2018
1.655
1.655
1.600
1.650
75,811
+0.00(+0.00%)
Jan 24, 2018
1.700
1.700
1.650
1.650
28,851
-0.05(-2.94%)
Jan 23, 2018
1.650
1.700
1.650
1.700
32,361
+0.02(+1.49%)
Jan 22, 2018
1.650
1.750
1.650
1.675
52,355
-0.02(-1.47%)
Jan 19, 2018
1.700
1.700
1.650
1.700
33,180
+0.02(+1.49%)
Jan 18, 2018
1.600
1.700
1.600
1.675
67,548
+0.03(+1.52%)
Jan 17, 2018
1.700
1.700
1.600
1.650
156,114
-0.05(-2.94%)
Jan 16, 2018
1.850
1.850
1.600
1.700
100,019
-0.10(-5.56%)
Jan 12, 2018
1.800
1.800
1.800
0
+0.05(+2.86%)
Jan 11, 2018
1.700
1.750
1.700
1.750
63,858
+0.00(+0.00%)
Jan 10, 2018
1.750
1.750
1.700
1.750
52,576
+0.00(+0.00%)
Jan 09, 2018
1.850
1.850
1.700
1.750
163,359
-0.05(-2.78%)
Jan 08, 2018
1.850
1.850
1.750
1.800
79,531
+0.00(+0.00%)
Jan 05, 2018
1.850
1.850
1.800
1.800
68,935
-0.05(-2.70%)
Jan 04, 2018
1.900
1.925
1.800
1.850
134,940
+0.00(+0.00%)
Jan 03, 2018
1.800
1.900
1.755
1.850
134,075
+0.10(+5.71%)
Jan 02, 2018
1.800
1.850
1.750
1.750
120,110
+0.00(+0.00%)
Dec 29, 2017
1.750
1.750
1.750
0
-0.02(-1.41%)
Dec 28, 2017
1.850
1.875
1.750
1.775
181,979
-0.08(-4.05%)
Dec 27, 2017
1.800
1.900
1.750
1.850
287,416
+0.03(+1.37%)
Dec 26, 2017
1.950
2.000
1.800
1.825
709,196
-0.05(-2.67%)
Dec 22, 2017
1.800
1.900
1.796
1.875
493,776
+0.02(+1.35%)
Dec 21, 2017
1.850
1.900
1.800
1.850
90,178
-0.02(-1.33%)
Dec 20, 2017
1.700
1.900
1.700
1.875
126,031
+0.18(+10.29%)
Dec 19, 2017
1.800
1.900
1.625
1.700
544,318
-0.10(-5.56%)
Dec 18, 2017
1.900
1.950
1.800
1.800
120,886
-0.15(-7.69%)
Dec 15, 2017
1.950
2.000
1.900
1.950
28,780
+0.00(+0.00%)
Dec 14, 2017
2.000
2.050
1.900
1.950
93,023
-0.05(-2.50%)
Dec 13, 2017
1.950
2.050
1.900
2.000
196,145
+0.10(+5.26%)
Dec 12, 2017
2.000
2.000
1.900
1.900
52,148
-0.05(-2.56%)
Dec 11, 2017
1.950
2.050
1.905
1.950
108,823
+0.02(+1.30%)
Dec 08, 2017
2.000
2.000
1.900
1.925
105,974
-0.07(-3.75%)
Dec 07, 2017
2.000
2.000
1.950
2.000
52,205
+0.00(+0.00%)
Dec 06, 2017
2.050
2.100
2.000
2.000
93,819
-0.10(-4.76%)
Dec 05, 2017
2.100
2.150
2.050
2.100
45,712
-0.05(-2.33%)
Dec 04, 2017
2.150
2.150
2.105
2.150
86,995
+0.02(+1.18%)
Dec 01, 2017
2.200
2.229
2.100
2.125
119,701
-0.05(-2.30%)
Nov 30, 2017
2.100
2.200
2.050
2.175
78,338
+0.15(+7.41%)
Nov 29, 2017
2.050
2.100
2.000
2.025
35,888
-0.02(-1.22%)
Nov 28, 2017
2.050
2.050
1.950
2.050
137,299
+0.00(+0.00%)
Nov 27, 2017
2.100
2.100
2.000
2.050
43,066
+0.05(+2.50%)
Nov 24, 2017
2.250
2.250
1.900
2.000
266,170
-0.25(-11.11%)
Nov 22, 2017
2.300
2.340
2.200
2.250
69,614
+0.00(+0.00%)
Nov 21, 2017
2.200
2.250
2.150
2.250
75,895
+0.10(+4.65%)
Nov 20, 2017
2.200
2.300
2.128
2.150
105,834
+0.05(+2.38%)
Nov 17, 2017
2.050
2.100
1.950
2.100
140,769
+0.18(+9.09%)
Nov 16, 2017
2.035
2.050
1.900
1.925
121,081
-0.07(-3.75%)
Nov 15, 2017
2.005
2.050
2.000
2.000
13,696
-0.05(-2.44%)
Nov 14, 2017
2.000
2.050
1.950
2.050
96,734
+0.05(+2.50%)
Nov 13, 2017
2.150
2.150
1.944
2.000
106,942
-0.05(-2.44%)
Nov 10, 2017
2.250
2.450
2.000
2.050
374,700
-0.60(-22.64%)
Nov 09, 2017
2.750
2.800
2.500
2.650
106,879
-0.05(-1.85%)
Nov 08, 2017
2.800
2.850
2.650
2.700
50,262
+0.03(+0.93%)
Nov 07, 2017
2.800
2.995
2.650
2.675
44,472
-0.18(-6.14%)
Nov 06, 2017
2.900
3.000
2.850
2.850
32,642
-0.05(-1.72%)
Nov 03, 2017
2.700
3.100
2.700
2.900
38,501
+0.15(+5.45%)
Nov 02, 2017
3.250
3.350
2.650
2.750
63,904
-0.48(-14.73%)
Nov 01, 2017
3.350
3.375
3.200
3.225
31,546
-0.10(-3.01%)
Oct 31, 2017
3.350
3.400
3.250
3.325
17,160
+0.03(+0.76%)
Oct 30, 2017
3.550
3.600
3.250
3.300
32,734
-0.20(-5.71%)
Oct 27, 2017
3.400
3.600
3.350
3.500
94,675
+0.10(+2.94%)
Oct 26, 2017
3.200
3.400
3.200
3.400
22,500
+0.20(+6.25%)
Oct 25, 2017
3.385
3.400
3.200
3.200
23,901
-0.25(-7.25%)
Oct 24, 2017
3.300
3.550
3.300
3.450
60,075
+0.10(+2.99%)
Oct 23, 2017
3.550
3.600
3.400
3.350
44,406
-0.15(-4.29%)
Oct 20, 2017
3.500
3.600
3.500
3.500
35,482
+0.00(+0.00%)
Oct 19, 2017
3.700
3.713
3.500
3.500
38,454
-0.10(-2.78%)
Oct 18, 2017
3.950
4.050
3.500
3.600
94,237
-0.35(-8.86%)
Oct 17, 2017
3.750
4.000
3.750
3.950
61,243
+0.20(+5.33%)
Oct 16, 2017
3.750
3.900
3.750
3.750
20,192
-0.05(-1.32%)
Oct 13, 2017
3.800
3.950
3.750
3.800
68,805
+0.00(+0.00%)
Oct 12, 2017
3.800
3.900
3.750
3.800
33,808
+0.05(+1.33%)
Oct 11, 2017
3.750
3.850
3.750
3.750
32,115
-0.10(-2.60%)
Oct 10, 2017
3.750
4.000
3.750
3.850
24,469
+0.10(+2.67%)
Oct 09, 2017
3.750
3.900
3.750
3.750
20,683
+0.00(+0.00%)
Oct 06, 2017
3.905
4.000
3.750
3.750
20,674
-0.15(-3.85%)
Oct 05, 2017
3.800
4.045
3.800
3.900
52,571
+0.05(+1.30%)
Oct 04, 2017
3.750
4.050
3.750
3.850
107,706
+0.10(+2.67%)
Oct 03, 2017
3.850
4.050
3.750
3.750
39,346
-0.02(-0.66%)
Oct 02, 2017
3.800
3.950
3.750
3.775
46,468
-0.02(-0.66%)
Sep 29, 2017
3.900
4.000
3.800
3.800
49,629
-0.10(-2.56%)
Sep 28, 2017
3.900
4.050
3.850
3.900
44,800
+0.00(+0.00%)
Sep 27, 2017
4.200
4.250
3.850
3.900
70,652
-0.20(-4.88%)
Sep 26, 2017
4.300
4.300
4.100
4.100
44,842
-0.15(-3.53%)
Sep 25, 2017
4.300
4.400
4.200
4.250
58,092
-0.05(-1.16%)
Sep 22, 2017
4.150
4.400
4.055
4.300
129,131
+0.10(+2.38%)
Sep 21, 2017
4.100
4.500
4.000
4.200
374,285
+0.20(+5.00%)
Sep 20, 2017
3.700
4.100
3.700
4.000
64,852
+0.30(+8.11%)
Sep 19, 2017
4.000
4.000
3.700
3.700
45,894
-0.20(-5.13%)
Sep 18, 2017
3.900
4.050
3.750
3.900
50,399
-0.05(-1.27%)
Sep 15, 2017
3.950
4.150
3.850
3.950
95,974
-0.10(-2.47%)
Sep 14, 2017
4.100
4.250
3.800
4.050
163,662
-0.10(-2.41%)
Sep 13, 2017
3.300
5.000
3.300
4.150
1,345,371
+0.80(+23.88%)
Sep 12, 2017
3.400
3.500
3.300
3.350
182,570
+0.00(+0.00%)
Sep 11, 2017
3.200
3.375
3.200
3.350
46,447
+0.20(+6.35%)
Sep 08, 2017
3.200
3.350
3.100
3.150
57,624
-0.10(-3.08%)
Sep 07, 2017
3.000
3.400
3.000
3.250
85,658
+0.20(+6.56%)
Sep 06, 2017
3.300
3.350
3.000
3.050
156,189
-0.30(-8.96%)
Sep 05, 2017
3.200
3.500
3.200
3.350
92,181
-0.10(-2.90%)
Sep 01, 2017
3.000
3.500
3.000
3.450
124,767
+0.45(+15.00%)
Aug 31, 2017
2.900
3.075
2.700
3.000
110,783
+0.00(+0.00%)
Aug 30, 2017
2.900
3.100
2.750
3.000
115,022
+0.10(+3.45%)
Aug 29, 2017
3.300
3.600
2.600
2.900
905,873
-0.50(-14.71%)
Aug 28, 2017
3.200
3.500
3.100
3.400
157,209
+0.25(+7.94%)
Aug 25, 2017
2.900
3.305
2.850
3.150
326,774
+0.35(+12.50%)
Aug 24, 2017
2.800
2.950
2.700
2.800
203,332
+0.05(+1.82%)
Aug 23, 2017
2.600
2.800
2.500
2.750
218,153
+0.20(+7.84%)
Aug 22, 2017
2.500
2.600
2.400
2.550
138,321
+0.10(+4.08%)
Aug 21, 2017
2.450
2.550
2.350
2.450
187,069
-0.05(-2.00%)
Aug 18, 2017
2.500
2.700
2.500
2.500
162,393
-0.05(-1.96%)
Aug 17, 2017
2.650
2.700
2.550
2.550
86,226
+0.00(+0.00%)
Aug 16, 2017
2.250
2.750
2.250
2.550
356,331
+0.25(+10.87%)
Aug 15, 2017
2.100
2.400
2.100
2.300
257,519
+0.20(+9.52%)
Aug 14, 2017
2.070
2.100
2.050
2.100
55,911
+0.10(+5.00%)
Aug 11, 2017
2.050
2.100
1.900
2.000
276,066
+0.00(+0.00%)
Aug 10, 2017
2.000
2.150
2.000
2.000
239,012
-0.10(-4.76%)
Aug 09, 2017
1.750
2.150
1.700
2.100
592,685
+0.35(+20.00%)
Aug 08, 2017
1.650
1.850
1.600
1.750
282,792
+0.10(+6.06%)
Aug 07, 2017
1.550
1.700
1.523
1.650
527,502
+0.15(+10.00%)
Aug 04, 2017
1.695
1.700
1.500
1.500
506,457
-0.18(-10.45%)
Aug 03, 2017
1.900
1.900
1.650
1.675
255,950
-0.18(-9.46%)
Aug 02, 2017
2.000
2.000
1.800
1.850
372,965
-0.10(-5.13%)
Aug 01, 2017
2.650
2.650
1.800
1.950
1,166,555
-0.70(-26.42%)
Jul 31, 2017
2.650
2.744
2.650
2.650
160,347
+0.00(+0.00%)
Jul 28, 2017
2.700
2.750
2.650
2.650
59,806
-0.05(-1.85%)
Jul 27, 2017
2.750
2.850
2.750
2.700
63,206
-0.05(-1.82%)
Jul 26, 2017
2.800
2.825
2.750
2.750
53,767
+0.00(+0.00%)
Jul 25, 2017
2.750
2.850
2.750
2.750
46,191
+0.00(+0.00%)
Jul 24, 2017
2.750
2.840
2.638
2.750
130,000
+0.05(+1.85%)
Jul 21, 2017
2.750
2.800
2.700
2.700
97,315
-0.10(-3.57%)
Jul 20, 2017
2.800
2.950
2.800
2.800
116,236
-0.05(-1.75%)
Jul 19, 2017
2.750
2.900
2.650
2.850
142,295
+0.20(+7.55%)
Jul 18, 2017
2.800
2.800
2.600
2.650
150,799
-0.15(-5.36%)
Jul 17, 2017
2.750
2.800
2.550
2.800
135,378
+0.15(+5.66%)
Jul 14, 2017
2.550
2.650
2.500
2.650
195,389
+0.05(+1.92%)
Jul 13, 2017
2.750
2.800
2.550
2.600
143,216
-0.15(-5.45%)
Jul 12, 2017
2.800
2.875
2.650
2.750
351,328
+0.05(+1.85%)
Jul 11, 2017
3.050
3.050
2.700
2.700
271,306
-0.35(-11.48%)
Jul 10, 2017
3.050
3.200
3.000
3.050
105,768
+0.05(+1.67%)
Jul 07, 2017
3.250
3.250
3.000
3.000
191,066
-0.25(-7.69%)
Jul 06, 2017
3.350
3.400
3.150
3.250
212,102
-0.10(-2.99%)
Jul 05, 2017
3.550
3.750
3.350
3.350
65,181
-0.20(-5.63%)
Jul 03, 2017
3.600
3.650
3.550
3.550
70,568
-0.15(-4.05%)
Jun 30, 2017
3.750
3.600
3.700
47,387
-0.05(-1.33%)
Jun 29, 2017
3.550
3.850
3.420
3.750
145,799
+0.25(+7.14%)
Jun 28, 2017
3.700
3.750
3.500
3.500
121,759
-0.20(-5.41%)
Jun 27, 2017
3.700
3.850
3.700
3.700
75,074
+0.00(+0.00%)
Jun 26, 2017
3.750
3.850
3.625
3.700
155,213
+0.00(+0.00%)
Jun 23, 2017
3.850
3.700
920,953
+0.05(+1.37%)
Jun 22, 2017
3.250
3.700
3.250
3.650
117,342
+0.40(+12.31%)
Jun 21, 2017
3.250
3.300
3.250
3.250
81,040
+0.00(+0.00%)
Jun 20, 2017
3.300
3.350
3.200
3.250
204,744
+0.00(+0.00%)
Jun 19, 2017
3.350
3.400
3.250
3.250
252,812
-0.10(-2.99%)
Jun 16, 2017
3.450
3.450
3.300
3.350
190,927
-0.15(-4.29%)
Jun 15, 2017
3.550
3.650
3.450
3.500
242,208
-0.10(-2.78%)
Jun 14, 2017
3.450
3.734
3.325
3.600
259,841
+0.15(+4.35%)
Jun 13, 2017
3.700
3.700
3.400
3.450
268,700
-0.20(-5.48%)
Jun 12, 2017
3.800
4.000
3.600
3.650
151,094
-0.15(-3.95%)
Jun 09, 2017
3.750
3.850
3.650
3.800
120,028
+0.00(+0.00%)
Jun 08, 2017
3.700
4.000
3.680
3.800
143,114
+0.15(+4.11%)
Jun 07, 2017
3.750
3.855
3.600
3.650
178,703
+0.05(+1.39%)
Jun 06, 2017
3.700
3.700
3.500
3.600
203,943
-0.10(-2.70%)
Jun 05, 2017
4.050
4.150
3.700
3.700
214,742
-0.35(-8.64%)
Jun 02, 2017
4.200
4.200
4.000
4.050
43,011
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.