Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alset Capital Acquisition Corp. - Class A Common Stock
(NQ:
ACAX
)
3.820
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 08, 2024
3.820
0
-6.48(-62.91%)
Dec 29, 2023
10.30
0
+0.31(+3.10%)
Dec 27, 2023
9.990
401
-0.11(-1.09%)
Dec 22, 2023
10.10
0
-0.09(-0.88%)
Dec 20, 2023
10.19
0
-0.41(-3.87%)
Dec 19, 2023
10.60
10.60
10.60
10.60
207
-0.20(-1.85%)
Dec 13, 2023
10.80
8
+0.20(+1.89%)
Dec 12, 2023
10.61
10.61
10.60
10.60
213
+0.00(+0.00%)
Dec 11, 2023
10.80
10.80
10.60
10.60
910
+0.00(+0.00%)
Dec 08, 2023
10.80
10.80
10.60
10.60
222
+0.10(+0.95%)
Dec 05, 2023
10.50
1
+0.00(+0.00%)
Dec 04, 2023
10.52
10.57
9.980
10.50
37,953
-0.02(-0.19%)
Dec 01, 2023
10.52
10.52
10.52
10.52
373
-0.18(-1.68%)
Nov 30, 2023
10.60
10.70
10.60
10.70
40,932
+0.02(+0.19%)
Nov 29, 2023
10.68
10.68
10.68
10.68
104
+0.16(+1.52%)
Nov 27, 2023
10.52
2
-0.16(-1.50%)
Nov 22, 2023
10.68
39
+0.16(+1.52%)
Nov 21, 2023
10.52
10.52
10.52
10.52
330
-0.10(-0.94%)
Nov 20, 2023
10.60
10.72
10.60
10.62
4,404
+0.10(+0.95%)
Nov 17, 2023
11.54
12.70
10.52
10.52
5,281
-0.03(-0.28%)
Nov 16, 2023
10.52
10.55
10.52
10.55
6,011
-0.15(-1.40%)
Nov 13, 2023
10.70
3
+0.22(+2.10%)
Nov 06, 2023
10.48
109
-0.07(-0.66%)
Nov 01, 2023
10.55
56
+0.00(+0.00%)
Oct 31, 2023
10.55
10.55
10.55
10.55
1,881
-0.05(-0.47%)
Oct 30, 2023
10.60
10.60
10.60
10.60
1,273
+0.10(+0.95%)
Oct 27, 2023
10.50
10.50
10.50
10.50
196
+0.00(+0.00%)
Oct 26, 2023
10.50
10.50
10.50
10.50
233
-0.00(-0.00%)
Oct 24, 2023
10.50
0
+0.00(+0.00%)
Oct 19, 2023
10.50
0
-0.29(-2.69%)
Oct 17, 2023
10.79
18
+0.24(+2.27%)
Oct 13, 2023
10.55
71
+0.00(+0.00%)
Oct 12, 2023
10.51
10.55
10.51
10.55
2,308
-0.25(-2.31%)
Oct 09, 2023
10.80
16
+0.21(+1.98%)
Oct 06, 2023
10.56
10.62
10.56
10.59
1,196
-0.01(-0.09%)
Oct 05, 2023
10.51
10.60
10.51
10.60
2,362
-0.03(-0.28%)
Oct 04, 2023
10.58
10.70
10.58
10.63
8,185
+0.17(+1.63%)
Oct 03, 2023
10.46
10.47
10.46
10.46
1,125
-0.11(-1.04%)
Oct 02, 2023
10.46
10.59
10.46
10.57
6,028
+0.06(+0.57%)
Sep 29, 2023
10.62
10.63
10.47
10.51
4,437
-0.13(-1.22%)
Sep 28, 2023
10.60
10.68
10.52
10.64
9,055
+0.88(+9.02%)
Sep 27, 2023
10.24
10.24
9.400
9.760
27,271
-0.70(-6.69%)
Sep 26, 2023
10.48
10.60
10.45
10.46
3,335
-0.03(-0.29%)
Sep 25, 2023
10.62
10.63
10.48
10.49
2,252
-0.09(-0.85%)
Sep 22, 2023
10.56
10.59
10.56
10.58
3,181
-0.07(-0.66%)
Sep 20, 2023
10.65
103
+0.08(+0.76%)
Sep 19, 2023
10.57
10.57
10.57
10.57
145
+0.00(+0.00%)
Sep 18, 2023
10.56
10.70
10.56
10.57
5,264
+0.00(+0.00%)
Sep 15, 2023
10.57
10.57
10.57
10.57
628
+0.00(+0.00%)
Sep 14, 2023
10.61
10.80
10.56
10.57
34,551
-0.04(-0.38%)
Sep 13, 2023
10.49
10.75
10.49
10.61
22,531
+1.39(+15.08%)
Sep 12, 2023
10.50
10.90
9.220
9.220
47,040
-1.43(-13.43%)
Sep 11, 2023
10.60
11.25
10.50
10.65
92,043
+0.10(+0.95%)
Sep 08, 2023
10.54
10.60
9.600
10.55
12,435
+0.05(+0.48%)
Sep 07, 2023
10.50
10.52
10.50
10.50
8,541
-0.05(-0.47%)
Sep 06, 2023
10.58
10.60
10.54
10.55
3,337
-0.05(-0.47%)
Sep 05, 2023
10.48
10.60
10.48
10.60
2,676
+0.12(+1.14%)
Sep 01, 2023
10.47
10.65
10.47
10.48
15,019
+0.01(+0.10%)
Aug 31, 2023
10.55
10.65
10.45
10.47
17,615
-0.08(-0.76%)
Aug 30, 2023
10.55
10.65
10.55
10.55
8,923
-0.02(-0.19%)
Aug 29, 2023
10.55
10.75
10.55
10.57
24,854
-0.01(-0.09%)
Aug 28, 2023
10.58
10.90
10.45
10.58
105,629
-0.27(-2.49%)
Aug 25, 2023
10.52
15.04
10.50
10.85
859,734
+3.13(+40.54%)
Aug 04, 2023
7.720
0
-0.22(-2.77%)
Aug 03, 2023
7.490
8.500
6.650
7.940
191,711
+0.77(+10.74%)
Aug 02, 2023
4.710
8.020
4.680
7.170
405,909
+2.10(+41.42%)
Aug 01, 2023
5.350
5.350
5.000
5.070
19,455
-0.70(-12.13%)
Jul 31, 2023
7.960
7.960
5.500
5.770
60,582
-1.83(-24.08%)
Jul 28, 2023
9.420
9.738
7.600
7.600
16,186
-1.87(-19.75%)
Jul 27, 2023
9.800
10.26
9.260
9.470
21,353
-0.83(-8.06%)
Jul 26, 2023
10.99
11.27
10.26
10.30
23,865
-0.98(-8.69%)
Jul 25, 2023
10.57
12.27
10.56
11.28
86,768
+0.73(+6.92%)
Jul 24, 2023
10.41
11.60
10.41
10.55
31,889
+0.32(+3.13%)
Jul 21, 2023
9.200
11.74
9.060
10.23
41,167
+0.66(+6.90%)
Jul 20, 2023
10.32
10.80
8.580
9.570
102,446
-0.90(-8.59%)
Jul 19, 2023
10.47
10.47
10.47
10.47
218
-0.03(-0.29%)
Jul 18, 2023
10.45
10.50
10.45
10.50
11,599
+0.05(+0.48%)
Jul 17, 2023
10.45
10.45
10.41
10.45
90,016
+0.00(+0.00%)
Jul 13, 2023
10.45
36
+0.00(+0.00%)
Jul 12, 2023
10.45
10.45
10.45
10.45
48,398
-0.02(-0.19%)
Jul 11, 2023
10.45
10.49
10.40
10.47
89,624
-0.43(-3.94%)
Jun 20, 2023
10.90
4
+0.50(+4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.