Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
West Red Lake Gold M
(CSE:
RLG
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Aug 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
May 12, 2015
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
May 11, 2015
0.0350
0.0400
0.0350
0.0400
101,382
+0.00(+0.00%)
May 08, 2015
0.0500
0.0500
0.0400
0.0400
120,000
-0.01(-20.00%)
May 07, 2015
0.0500
0.0500
0.0500
0.0500
50,000
-0.01(-16.67%)
Apr 29, 2015
0.0600
0.0600
0.0600
0
+0.03(+100.00%)
Apr 28, 2015
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Apr 27, 2015
0.0300
0.0300
0.0300
0.0300
20,600
+0.00(+0.00%)
Apr 24, 2015
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Apr 21, 2015
0.0300
0.0300
0.0300
0
-0.02(-40.00%)
Apr 17, 2015
0.0500
0.0500
0.0500
0
+0.02(+66.67%)
Apr 14, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 09, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 08, 2015
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Apr 01, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 30, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 13, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 05, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 04, 2015
0.0300
0.0300
0.0300
0.0300
61,000
-0.03(-50.00%)
Feb 11, 2015
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Feb 10, 2015
0.0500
0.0500
0.0500
0.0500
24,500
+0.02(+66.67%)
Jan 30, 2015
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Jan 22, 2015
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Jan 21, 2015
0.0500
0.0500
0.0300
0.0300
20,000
-0.01(-25.00%)
Jan 08, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Dec 30, 2014
0.0350
0.0350
0.0350
0
-0.01(-30.00%)
Dec 03, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 01, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 17, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 31, 2014
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Oct 30, 2014
0.0400
0.0400
0.0400
0.0400
6,000
+0.00(+14.29%)
Oct 28, 2014
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 24, 2014
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Oct 10, 2014
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Oct 01, 2014
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 30, 2014
0.0350
0.0350
0.0300
0.0300
617,000
-0.01(-14.29%)
Sep 29, 2014
0.0350
0.0350
0.0350
0.0350
2,250
+0.00(+0.00%)
Sep 26, 2014
0.0350
0.0350
0.0350
0.0350
112,000
+0.00(+0.00%)
Sep 18, 2014
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 17, 2014
0.0350
0.0350
0.0350
0.0350
25,000
+0.01(+16.67%)
Sep 16, 2014
0.0300
0.0300
0.0300
0.0300
10,000
-0.01(-14.29%)
Sep 15, 2014
0.0350
0.0350
0.0350
0.0350
25,000
+0.00(+0.00%)
Sep 05, 2014
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 20, 2014
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 19, 2014
0.0350
0.0350
0.0350
0.0350
50,000
+0.00(+0.00%)
Aug 13, 2014
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Aug 07, 2014
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 06, 2014
0.0300
0.0300
0.0300
0.0300
40,000
-0.01(-14.29%)
Jul 25, 2014
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jul 24, 2014
0.0350
0.0350
0.0350
0.0350
15,000
+0.01(+16.67%)
Jul 22, 2014
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 11, 2014
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 10, 2014
0.0300
0.0300
0.0300
0.0300
50,000
-0.01(-14.29%)
Jun 06, 2014
0.0350
0.0350
0.0350
0.0350
64,000
-0.00(-12.50%)
Jun 04, 2014
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 03, 2014
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.