Ampco-Pittsburgh Corp (NY: AP )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.84	19.84	18.85	19.55	80,467	-0.14(-0.73%)
May 28, 2009	19.69	20.15	18.74	19.69	54,756	+0.25(+1.28%)
May 27, 2009	19.63	20.50	19.30	19.45	67,625	-0.38(-1.90%)
May 26, 2009	17.94	19.94	17.89	19.82	87,541	+1.79(+9.94%)
May 22, 2009	18.68	18.86	17.95	18.03	48,925	-0.53(-2.84%)
May 21, 2009	18.95	18.95	17.59	18.56	59,789	-0.72(-3.75%)
May 20, 2009	20.10	20.94	19.19	19.28	65,450	-0.82(-4.08%)
May 19, 2009	19.46	20.21	19.20	20.10	81,208	+0.64(+3.29%)
May 18, 2009	18.68	19.66	18.43	19.46	63,956	+0.97(+5.25%)
May 15, 2009	19.14	19.14	17.75	18.49	70,087	-0.66(-3.46%)
May 14, 2009	18.31	19.77	17.71	19.15	118,064	+0.87(+4.74%)
May 13, 2009	18.93	19.05	18.08	18.29	79,048	-1.01(-5.23%)
May 12, 2009	20.45	20.60	18.23	19.29	116,560	-1.08(-5.32%)
May 11, 2009	21.43	21.43	20.04	20.38	99,586	-1.75(-7.90%)
May 08, 2009	20.61	22.31	20.48	22.13	141,034	+1.92(+9.50%)
May 07, 2009	21.21	21.35	19.64	20.21	142,122	-0.48(-2.33%)
May 06, 2009	20.52	21.16	20.12	20.69	186,517	+0.18(+0.88%)
May 05, 2009	20.58	20.88	19.39	20.51	136,950	-0.07(-0.33%)
May 04, 2009	20.40	20.58	20.16	20.58	191,973	+1.14(+5.89%)
May 01, 2009	18.40	19.60	18.26	19.43	277,083	+1.08(+5.91%)
Apr 30, 2009	18.81	19.58	18.30	18.35	193,201	-0.46(-2.44%)
Apr 29, 2009	17.49	19.25	16.98	18.81	211,396	+1.49(+8.61%)
Apr 28, 2009	16.87	17.68	16.61	17.31	128,715	+0.47(+2.82%)
Apr 27, 2009	15.81	17.10	15.32	16.84	142,817	+0.69(+4.29%)
Apr 24, 2009	15.82	17.01	15.57	16.15	199,475	+0.50(+3.23%)
Apr 23, 2009	15.85	15.85	15.14	15.64	117,707	-0.20(-1.28%)
Apr 22, 2009	14.84	16.10	14.62	15.85	101,112	+0.80(+5.31%)
Apr 21, 2009	13.56	15.21	13.32	15.05	146,262	+1.46(+10.75%)
Apr 20, 2009	14.93	14.93	13.46	13.59	178,607	-1.83(-11.87%)
Apr 17, 2009	15.98	15.98	14.94	15.42	89,706	-0.40(-2.52%)
Apr 16, 2009	14.63	15.82	14.23	15.82	99,001	+1.19(+8.14%)
Apr 15, 2009	13.41	14.69	13.41	14.63	95,255	+1.03(+7.59%)
Apr 14, 2009	13.05	13.71	12.73	13.59	90,065	+0.27(+2.03%)
Apr 13, 2009	12.68	13.47	12.54	13.32	75,140	+0.47(+3.63%)
Apr 09, 2009	12.06	13.38	11.87	12.86	151,213	+1.25(+10.79%)
Apr 08, 2009	11.09	11.60	11.09	11.60	63,263	+0.51(+4.64%)
Apr 07, 2009	11.18	11.62	10.96	11.09	88,681	-0.27(-2.36%)
Apr 06, 2009	11.66	11.81	10.93	11.36	65,811	-0.41(-3.48%)
Apr 03, 2009	11.14	11.94	10.82	11.77	71,262	+0.63(+5.62%)
Apr 02, 2009	11.08	11.83	10.96	11.14	95,433	+0.71(+6.79%)
Apr 01, 2009	9.688	10.66	9.457	10.43	111,919	+0.55(+5.58%)
Mar 31, 2009	9.308	10.22	9.204	9.882	93,624	+0.73(+7.98%)
Mar 30, 2009	9.428	9.584	8.727	9.152	98,089	-1.21(-11.65%)
Mar 26, 2009	10.28	10.46	9.815	10.36	107,843	+0.34(+3.35%)
Mar 25, 2009	9.674	10.46	9.323	10.02	110,359	+0.52(+5.49%)
Mar 24, 2009	10.17	10.17	9.502	9.502	84,530	-0.93(-8.93%)
Mar 23, 2009	10.34	10.61	10.08	10.43	138,637	+1.45(+16.09%)
Mar 20, 2009	10.05	10.11	8.891	8.988	113,815	-0.92(-9.26%)
Mar 19, 2009	9.778	10.21	9.502	9.905	110,896	+0.45(+4.73%)
Mar 18, 2009	9.323	9.651	9.092	9.457	273,868	+0.17(+1.85%)
Mar 17, 2009	8.496	9.308	8.198	9.286	168,318	+0.76(+8.92%)
Mar 16, 2009	8.064	9.167	8.010	8.526	161,999	+0.60(+7.52%)
Mar 13, 2009	7.959	8.198	7.892	7.930	0	+0.16(+2.01%)
Mar 12, 2009	6.976	7.855	6.663	7.773	188,627	+0.75(+10.60%)
Mar 11, 2009	7.192	7.639	6.789	7.028	157,152	-0.28(-3.78%)
Mar 10, 2009	6.476	7.326	6.417	7.304	152,294	+1.04(+16.67%)
Mar 09, 2009	6.081	6.379	5.850	6.260	167,156	+0.28(+4.74%)
Mar 06, 2009	5.835	6.081	5.649	5.977	0	-0.01(-0.25%)
Mar 05, 2009	6.491	6.596	5.962	5.992	195,893	-0.31(-4.96%)
Mar 04, 2009	6.484	6.782	6.119	6.305	296,572	+0.01(+0.12%)
Mar 02, 2009	7.848	8.064	5.798	6.297	306,665	-1.86(-22.83%)
Feb 27, 2009	8.190	8.384	8.049	8.161	0	-0.06(-0.73%)
Feb 26, 2009	8.392	8.705	8.138	8.220	49,353	-0.10(-1.16%)
Feb 25, 2009	8.481	8.943	8.094	8.317	230,198	-0.47(-5.34%)
Feb 24, 2009	8.906	9.167	8.615	8.787	129,366	+0.13(+1.46%)
Feb 23, 2009	10.02	10.02	8.481	8.660	115,527	-0.66(-7.11%)
Feb 20, 2009	9.733	9.964	9.040	9.323	96,940	-0.64(-6.43%)
Feb 19, 2009	10.06	10.41	9.927	9.964	46,132	+0.02(+0.22%)
Feb 18, 2009	10.71	10.87	9.934	9.942	43,133	-0.60(-5.72%)
Feb 17, 2009	10.82	10.86	10.20	10.55	66,101	-0.69(-6.17%)
Feb 13, 2009	11.78	11.89	10.84	11.24	52,494	-0.57(-4.80%)
Feb 12, 2009	10.93	11.88	10.81	11.80	50,893	+0.56(+4.97%)
Feb 11, 2009	11.75	12.18	10.66	11.25	166,940	-0.83(-6.91%)
Feb 10, 2009	13.90	14.26	10.96	12.08	200,659	-2.17(-15.22%)
Feb 09, 2009	15.79	15.79	13.81	14.25	49,467	-1.43(-9.13%)
Feb 06, 2009	13.71	15.85	13.70	15.68	55,446	+2.00(+14.60%)
Feb 05, 2009	13.12	14.07	12.95	13.68	26,634	+0.37(+2.80%)
Feb 04, 2009	14.52	14.54	13.15	13.31	49,206	-1.10(-7.65%)
Feb 03, 2009	13.97	14.76	13.97	14.41	46,920	+0.59(+4.26%)
Feb 02, 2009	13.60	13.97	12.45	13.82	46,018	+0.04(+0.32%)
Jan 30, 2009	14.79	14.79	13.29	13.78	0	-0.74(-5.08%)
Jan 29, 2009	14.67	15.09	14.41	14.52	28,716	-0.33(-2.21%)
Jan 28, 2009	15.69	15.90	14.69	14.85	61,787	-0.39(-2.54%)
Jan 27, 2009	15.19	15.76	15.19	15.23	44,595	+0.10(+0.64%)
Jan 26, 2009	14.25	15.64	14.25	15.14	48,609	+0.68(+4.69%)
Jan 23, 2009	13.79	14.74	13.47	14.46	26,032	+0.49(+3.52%)
Jan 22, 2009	14.85	14.85	13.51	13.97	43,237	-1.38(-8.98%)
Jan 21, 2009	13.56	15.34	13.39	15.34	62,755	+2.03(+15.29%)
Jan 20, 2009	14.31	14.31	13.31	13.31	39,076	-1.24(-8.50%)
Jan 16, 2009	14.88	14.93	14.18	14.55	65,313	+0.01(+0.05%)
Jan 15, 2009	13.53	14.54	12.95	14.54	80,664	+0.85(+6.21%)
Jan 14, 2009	14.42	14.54	13.69	13.69	51,958	-1.11(-7.50%)
Jan 13, 2009	14.53	15.45	14.53	14.80	38,020	-0.01(-0.10%)
Jan 12, 2009	15.72	15.93	14.82	14.82	36,845	-0.89(-5.69%)
Jan 09, 2009	17.15	17.15	15.67	15.71	51,853	-1.35(-7.92%)
Jan 08, 2009	16.75	17.35	16.33	17.06	86,940	+0.30(+1.76%)
Jan 07, 2009	17.64	17.69	16.18	16.77	40,716	-1.04(-5.85%)
Jan 06, 2009	17.42	18.44	17.24	17.81	80,362	+0.61(+3.57%)
Jan 05, 2009	17.34	17.72	16.68	17.19	78,307	-0.19(-1.10%)
Jan 02, 2009	16.31	17.39	15.88	17.39	0	+1.36(+8.48%)
Jan 01, 2009	15.53	16.24	15.43	16.03	0	+0.00(+0.00%)
Dec 31, 2008	15.53	16.24	15.43	16.03	45,805	+0.58(+3.78%)
Dec 30, 2008	14.80	15.45	13.66	15.44	69,969	+0.93(+6.41%)
Dec 29, 2008	15.81	15.81	14.41	14.51	85,402	-1.17(-7.44%)
Dec 26, 2008	15.59	15.83	15.44	15.68	15,486	+0.18(+1.19%)
Dec 24, 2008	15.53	16.24	15.41	15.50	31,008	+0.15(+0.96%)
Dec 23, 2008	15.20	15.60	15.13	15.35	49,629	+0.13(+0.87%)
Dec 22, 2008	16.15	16.34	14.22	15.21	52,831	-0.93(-5.76%)
Dec 19, 2008	16.82	16.99	15.92	16.15	95,306	+0.03(+0.18%)
Dec 18, 2008	16.68	17.10	15.41	16.12	69,853	-0.47(-2.81%)
Dec 17, 2008	16.72	17.10	15.94	16.58	78,155	-0.34(-2.01%)
Dec 16, 2008	14.67	16.99	14.65	16.92	74,604	+2.58(+17.97%)
Dec 15, 2008	15.52	15.79	14.25	14.34	58,106	-0.98(-6.41%)
Dec 12, 2008	13.61	15.36	13.58	15.33	0	+1.38(+9.90%)
Dec 11, 2008	14.70	15.42	13.87	13.94	46,285	-1.01(-6.77%)
Dec 10, 2008	13.96	15.44	13.96	14.96	79,199	+1.20(+8.75%)
Dec 09, 2008	14.00	14.85	13.38	13.75	229,622	-0.46(-3.22%)
Dec 08, 2008	13.29	14.76	12.93	14.21	265,317	+1.31(+10.20%)
Dec 05, 2008	11.60	13.12	11.04	12.90	192,488	+1.15(+9.81%)
Dec 04, 2008	12.09	13.13	11.37	11.74	216,523	-0.55(-4.45%)
Dec 03, 2008	11.51	12.65	10.92	12.29	137,491	+0.67(+5.79%)
Dec 02, 2008	10.87	11.63	10.45	11.62	89,683	+1.08(+10.23%)
Dec 01, 2008	11.81	11.91	10.53	10.54	188,743	-1.76(-14.29%)
Nov 28, 2008	12.76	12.76	11.96	12.30	70,236	-0.66(-5.07%)
Nov 26, 2008	11.07	13.41	11.07	12.95	143,676	+1.52(+13.31%)
Nov 25, 2008	11.72	11.72	10.61	11.43	62,914	-0.08(-0.71%)
Nov 24, 2008	10.86	11.68	10.64	11.51	93,893	+1.02(+9.71%)
Nov 21, 2008	9.934	10.64	9.195	10.50	141,414	+0.83(+8.56%)
Nov 20, 2008	10.41	11.05	9.461	9.668	114,406	-0.89(-8.46%)
Nov 19, 2008	11.79	11.94	10.47	10.56	77,862	-1.23(-10.46%)
Nov 18, 2008	12.12	12.25	11.36	11.79	122,158	-0.30(-2.50%)
Nov 17, 2008	12.39	12.48	11.65	12.10	92,782	-0.42(-3.36%)
Nov 14, 2008	14.11	15.08	12.52	12.52	0	-1.94(-13.39%)
Nov 13, 2008	12.65	14.45	11.57	14.45	135,118	+1.88(+14.98%)
Nov 12, 2008	13.26	14.28	12.33	12.57	59,008	-1.55(-10.98%)
Nov 11, 2008	14.52	14.68	13.78	14.12	76,343	-0.48(-3.29%)
Nov 10, 2008	15.22	15.47	14.19	14.60	59,111	-0.17(-1.15%)
Nov 07, 2008	14.79	15.68	13.78	14.77	161,142	-0.01(-0.05%)
Nov 06, 2008	16.41	16.41	14.78	14.78	109,332	-1.79(-10.83%)
Nov 05, 2008	17.86	18.03	16.47	16.57	85,486	-1.43(-7.92%)
Nov 04, 2008	18.60	19.01	17.34	18.00	100,065	+0.05(+0.29%)
Nov 03, 2008	17.76	18.48	17.68	17.95	99,893	+0.49(+2.79%)
Oct 31, 2008	16.00	18.02	15.58	17.46	0	+1.43(+8.94%)
Oct 30, 2008	15.33	16.09	15.10	16.03	94,491	+1.26(+8.50%)
Oct 29, 2008	14.37	15.82	13.72	14.77	115,257	+0.75(+5.32%)
Oct 28, 2008	12.52	14.12	11.42	14.03	133,940	+1.64(+13.24%)
Oct 27, 2008	14.00	14.20	12.36	12.39	64,497	-1.82(-12.84%)
Oct 24, 2008	12.47	14.52	12.47	14.21	80,660	-0.28(-1.94%)
Oct 23, 2008	14.76	15.29	13.48	14.49	82,430	-0.07(-0.51%)
Oct 22, 2008	15.02	15.24	14.15	14.56	71,457	-0.97(-6.27%)
Oct 21, 2008	14.48	16.76	14.48	15.54	70,680	-0.27(-1.68%)
Oct 20, 2008	15.67	15.98	14.62	15.81	92,992	+0.77(+5.11%)
Oct 17, 2008	15.91	16.86	14.99	15.04	0	-1.52(-9.19%)
Oct 16, 2008	14.99	16.61	13.63	16.56	109,108	+2.14(+14.86%)
Oct 15, 2008	16.82	16.82	14.42	14.42	59,482	-2.37(-14.12%)
Oct 14, 2008	18.93	18.93	16.23	16.79	95,022	-0.70(-4.01%)
Oct 13, 2008	15.31	17.67	15.31	17.49	135,390	+2.70(+18.28%)
Oct 10, 2008	13.23	15.34	12.63	14.79	185,217	+0.80(+5.70%)
Oct 09, 2008	16.14	16.14	13.82	13.99	113,930	-1.32(-8.60%)
Oct 08, 2008	15.57	17.41	14.64	15.31	211,947	-0.20(-1.27%)
Oct 07, 2008	18.44	19.75	15.36	15.50	159,685	-2.93(-15.91%)
Oct 06, 2008	17.30	18.55	16.01	18.44	132,572	+0.57(+3.19%)
Oct 03, 2008	17.84	19.64	17.57	17.87	0	+0.35(+2.01%)
Oct 02, 2008	18.80	19.12	17.34	17.52	98,088	-1.39(-7.35%)
Oct 01, 2008	19.21	19.75	18.30	18.91	126,443	-0.04(-0.23%)
Sep 30, 2008	18.25	19.32	17.91	18.95	128,964	+0.97(+5.41%)
Sep 29, 2008	20.67	20.67	17.36	17.98	120,429	-3.02(-14.39%)
Sep 26, 2008	20.76	21.52	18.99	21.00	0	-0.48(-2.25%)
Sep 25, 2008	22.17	22.99	21.07	21.48	86,759	-0.72(-3.26%)
Sep 24, 2008	22.55	22.55	21.86	22.20	59,720	-0.39(-1.72%)
Sep 23, 2008	23.95	24.30	22.56	22.59	82,717	-1.24(-5.22%)
Sep 22, 2008	24.88	25.06	23.43	23.84	67,795	-0.95(-3.84%)
Sep 19, 2008	23.23	24.79	22.78	24.79	0	+3.23(+14.96%)
Sep 18, 2008	20.83	22.08	18.75	21.56	198,489	+1.15(+5.63%)
Sep 17, 2008	23.46	23.46	20.27	20.41	169,198	-3.09(-13.14%)
Sep 16, 2008	22.69	23.50	22.23	23.50	103,086	+0.52(+2.26%)
Sep 15, 2008	23.81	24.52	22.98	22.98	57,265	-1.72(-6.96%)
Sep 12, 2008	23.99	25.55	23.99	24.70	55,109	+0.18(+0.72%)
Sep 11, 2008	24.39	25.69	23.39	24.52	139,298	-0.10(-0.39%)
Sep 10, 2008	23.81	26.12	23.54	24.62	105,808	+1.38(+5.95%)
Sep 09, 2008	25.45	25.77	22.97	23.24	121,005	-2.28(-8.95%)
Sep 08, 2008	26.45	27.22	25.20	25.52	125,414	-0.04(-0.17%)
Sep 05, 2008	27.59	27.98	25.35	25.56	0	-2.16(-7.79%)
Sep 04, 2008	29.19	29.59	26.92	27.72	69,444	-1.81(-6.12%)
Sep 03, 2008	30.12	30.62	29.23	29.53	75,335	-0.76(-2.51%)
Sep 02, 2008	32.49	32.62	29.59	30.29	65,840	-1.49(-4.70%)
Aug 29, 2008	32.64	32.92	31.51	31.78	0	-0.93(-2.84%)
Aug 28, 2008	30.45	32.93	30.22	32.71	110,513	+2.25(+7.37%)
Aug 27, 2008	30.15	30.94	30.08	30.46	91,075	+0.26(+0.85%)
Aug 26, 2008	30.15	30.32	29.62	30.21	31,934	+0.06(+0.19%)
Aug 25, 2008	31.45	32.15	30.04	30.15	66,802	-1.48(-4.67%)
Aug 22, 2008	31.14	32.09	30.73	31.63	0	+0.56(+1.81%)
Aug 21, 2008	31.76	32.28	31.06	31.06	57,410	-0.97(-3.02%)
Aug 20, 2008	31.29	32.19	31.01	32.03	54,301	+0.79(+2.53%)
Aug 19, 2008	30.47	31.77	30.26	31.24	59,029	+0.40(+1.30%)
Aug 18, 2008	31.44	32.88	30.37	30.84	85,138	-0.14(-0.45%)
Aug 15, 2008	33.33	33.43	30.35	30.98	0	-1.90(-5.79%)
Aug 14, 2008	32.18	33.14	31.85	32.88	78,265	+0.42(+1.31%)
Aug 13, 2008	30.62	32.65	30.04	32.45	76,132	+1.70(+5.54%)
Aug 12, 2008	30.91	30.91	30.25	30.75	67,250	-0.20(-0.66%)
Aug 11, 2008	29.66	31.34	29.63	30.95	69,280	+1.29(+4.37%)
Aug 08, 2008	30.30	30.30	29.56	29.66	53,497	-0.41(-1.36%)
Aug 07, 2008	29.78	30.28	29.65	30.07	40,165	+0.00(+0.00%)
Aug 06, 2008	29.76	30.60	29.37	30.07	62,368	+0.29(+0.98%)
Aug 05, 2008	29.81	30.49	29.45	29.78	72,709	+0.31(+1.04%)
Aug 04, 2008	31.57	31.81	29.38	29.47	87,349	-2.18(-6.89%)
Aug 01, 2008	31.94	32.47	30.68	31.65	74,694	-0.16(-0.51%)
Jul 31, 2008	32.41	32.71	31.56	31.81	78,850	-1.19(-3.61%)
Jul 30, 2008	31.52	33.08	30.98	33.00	76,560	+1.62(+5.15%)
Jul 29, 2008	31.39	31.77	30.36	31.39	73,241	+1.05(+3.45%)
Jul 28, 2008	29.41	30.84	29.22	30.34	99,433	+0.73(+2.47%)
Jul 25, 2008	28.72	30.58	28.72	29.61	67,761	+0.73(+2.53%)
Jul 24, 2008	29.19	29.47	28.47	28.88	67,209	-0.19(-0.65%)
Jul 23, 2008	31.14	31.45	29.07	29.07	87,009	-2.41(-7.65%)
Jul 22, 2008	30.55	31.47	30.30	31.47	85,098	+0.65(+2.11%)
Jul 21, 2008	29.26	30.93	29.01	30.82	67,692	+1.83(+6.31%)
Jul 18, 2008	29.21	29.43	28.75	28.99	54,263	-0.50(-1.69%)
Jul 17, 2008	30.33	30.81	28.38	29.49	148,009	-1.05(-3.43%)
Jul 16, 2008	30.06	30.67	29.05	30.54	107,014	+0.78(+2.61%)
Jul 15, 2008	29.56	30.99	28.86	29.76	104,976	-0.31(-1.05%)
Jul 14, 2008	30.74	31.26	29.56	30.08	99,663	-0.87(-2.81%)
Jul 11, 2008	30.57	31.26	29.90	30.95	104,385	+0.35(+1.15%)
Jul 10, 2008	29.16	30.98	29.00	30.60	103,885	+1.46(+5.02%)
Jul 09, 2008	30.00	30.76	29.13	29.13	89,088	-0.89(-2.97%)
Jul 08, 2008	29.48	30.27	29.24	30.03	119,452	+0.54(+1.84%)
Jul 07, 2008	29.60	30.10	28.72	29.48	91,260	+0.10(+0.35%)
Jul 04, 2008	29.61	30.57	28.90	29.38	125,873	+0.00(+0.00%)
Jul 03, 2008	29.61	30.57	28.90	29.38	125,873	+0.13(+0.45%)
Jul 02, 2008	33.49	33.49	28.94	29.25	154,342	-4.24(-12.65%)
Jul 01, 2008	31.85	33.53	31.24	33.49	115,201	+0.94(+2.90%)
Jun 30, 2008	33.03	33.30	31.91	32.54	154,025	-0.96(-2.86%)
Jun 27, 2008	35.38	35.62	33.41	33.50	357,289	-2.03(-5.72%)
Jun 26, 2008	36.84	37.50	35.12	35.53	97,520	-1.29(-3.50%)
Jun 25, 2008	37.09	37.56	35.85	36.82	69,054	-0.24(-0.65%)
Jun 24, 2008	36.41	38.17	36.41	37.06	104,677	+0.13(+0.36%)
Jun 23, 2008	36.88	37.49	36.55	36.93	86,956	-0.01(-0.02%)
Jun 20, 2008	37.95	37.95	36.32	36.94	155,333	-1.31(-3.42%)
Jun 19, 2008	38.70	38.77	37.83	38.25	67,642	-0.45(-1.17%)
Jun 18, 2008	37.99	39.06	37.15	38.70	136,317	+0.70(+1.85%)
Jun 17, 2008	34.96	39.28	34.83	38.00	603,034	+2.71(+7.69%)
Jun 16, 2008	35.14	35.51	34.90	35.29	59,277	-0.03(-0.08%)
Jun 13, 2008	34.09	35.32	33.85	35.32	43,042	+1.74(+5.19%)
Jun 12, 2008	33.75	34.97	33.57	33.57	51,891	+0.08(+0.24%)
Jun 11, 2008	33.80	34.65	33.49	33.49	56,590	-0.53(-1.57%)
Jun 10, 2008	33.82	34.48	33.67	34.03	69,440	-0.15(-0.43%)
Jun 09, 2008	33.65	34.56	33.41	34.17	98,600	+0.86(+2.59%)
Jun 06, 2008	35.36	35.36	33.30	33.31	97,811	-2.34(-6.57%)
Jun 05, 2008	34.77	36.21	34.63	35.65	56,881	+0.83(+2.40%)
Jun 04, 2008	33.84	34.90	33.20	34.82	100,449	+1.09(+3.23%)
Jun 03, 2008	34.63	35.12	33.63	33.73	71,854	-0.73(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.