Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
67.85
67.86
67.75
67.75
485,311
-0.05(-0.08%)
May 30, 2006
67.82
67.85
67.80
67.80
1,150,760
-0.05(-0.08%)
May 26, 2006
67.83
67.91
67.82
67.85
1,437,920
+0.03(+0.04%)
May 25, 2006
67.87
67.87
67.80
67.83
710,777
+0.00(+0.00%)
May 24, 2006
67.85
67.85
67.78
67.83
350,855
+0.04(+0.06%)
May 23, 2006
67.78
67.79
67.70
67.79
361,923
+0.04(+0.06%)
May 22, 2006
67.76
67.82
67.74
67.74
640,017
+0.00(+0.00%)
May 19, 2006
67.77
67.80
67.72
67.74
415,611
-0.02(-0.03%)
May 18, 2006
67.71
67.80
67.71
67.76
578,559
+0.07(+0.10%)
May 17, 2006
67.70
67.72
67.63
67.69
545,357
-0.03(-0.05%)
May 16, 2006
67.69
67.74
67.65
67.73
715,369
+0.06(+0.09%)
May 15, 2006
67.67
67.68
67.63
67.67
413,138
+0.03(+0.05%)
May 12, 2006
67.66
67.67
67.59
67.63
2,402,892
-0.03(-0.04%)
May 11, 2006
67.64
67.66
67.60
67.66
404,190
+0.03(+0.04%)
May 10, 2006
67.63
67.75
67.57
67.63
534,643
+0.00(+0.00%)
May 09, 2006
67.57
67.64
67.57
67.63
275,268
+0.01(+0.01%)
May 08, 2006
67.64
67.65
67.58
67.63
331,429
-0.01(-0.01%)
May 05, 2006
67.60
67.67
67.60
67.63
443,632
+0.02(+0.03%)
May 04, 2006
67.63
67.63
67.57
67.62
467,886
+0.01(+0.01%)
May 03, 2006
67.64
67.65
67.58
67.61
1,960,554
+0.00(+0.00%)
May 02, 2006
67.60
67.64
67.56
67.61
524,753
+0.01(+0.01%)
May 01, 2006
67.65
67.66
67.55
67.60
326,955
-0.26(-0.39%)
Apr 28, 2006
67.88
67.91
67.84
67.86
243,008
+0.02(+0.03%)
Apr 27, 2006
67.70
67.86
67.70
67.85
579,971
+0.11(+0.16%)
Apr 26, 2006
67.79
67.79
67.72
67.74
334,608
-0.05(-0.08%)
Apr 25, 2006
67.84
67.84
67.74
67.79
405,132
-0.05(-0.08%)
Apr 24, 2006
67.82
67.86
67.80
67.84
285,511
+0.03(+0.05%)
Apr 21, 2006
67.83
67.83
67.78
67.80
453,757
+0.00(+0.00%)
Apr 20, 2006
67.82
67.82
67.78
67.80
526,637
-0.03(-0.04%)
Apr 19, 2006
67.74
67.83
67.74
67.83
817,800
-0.02(-0.03%)
Apr 18, 2006
67.76
67.88
67.75
67.85
3,582,851
+0.09(+0.14%)
Apr 17, 2006
67.74
67.75
67.68
67.75
826,630
+0.04(+0.06%)
Apr 13, 2006
67.72
67.74
67.65
67.71
443,279
-0.01(-0.01%)
Apr 12, 2006
67.78
67.78
67.70
67.72
602,577
-0.04(-0.06%)
Apr 11, 2006
67.74
67.76
67.69
67.76
468,121
+0.06(+0.09%)
Apr 10, 2006
67.69
67.70
67.66
67.70
1,355,151
+0.02(+0.03%)
Apr 07, 2006
67.73
67.73
67.65
67.68
271,148
-0.04(-0.06%)
Apr 06, 2006
67.76
67.77
67.70
67.73
4,402,771
-0.01(-0.01%)
Apr 05, 2006
67.79
67.79
67.73
67.74
1,211,865
+0.01(+0.01%)
Apr 04, 2006
67.73
67.74
67.66
67.73
369,458
+0.08(+0.11%)
Apr 03, 2006
67.63
67.70
67.60
67.65
619,884
-0.29(-0.43%)
Mar 31, 2006
67.94
67.96
67.91
67.94
393,123
+0.03(+0.04%)
Mar 30, 2006
67.94
67.95
67.86
67.91
652,968
-0.03(-0.05%)
Mar 29, 2006
67.92
67.96
67.91
67.95
690,880
+0.00(+0.00%)
Mar 28, 2006
68.00
68.02
67.93
67.95
843,584
-0.06(-0.09%)
Mar 27, 2006
68.01
68.02
67.95
68.01
160,946
-0.02(-0.02%)
Mar 24, 2006
67.95
68.04
67.91
68.02
194,501
+0.09(+0.14%)
Mar 23, 2006
67.97
67.98
67.91
67.93
792,369
-0.02(-0.03%)
Mar 22, 2006
67.96
67.99
67.92
67.95
518,042
+0.02(+0.03%)
Mar 21, 2006
67.96
68.00
67.91
67.93
230,175
-0.12(-0.17%)
Mar 20, 2006
68.03
68.05
68.01
68.05
496,143
+0.03(+0.05%)
Mar 17, 2006
68.02
68.04
67.97
68.02
426,913
-0.03(-0.04%)
Mar 16, 2006
67.95
68.06
67.92
68.04
614,704
+0.12(+0.18%)
Mar 15, 2006
67.88
67.93
67.87
67.92
190,616
+0.02(+0.03%)
Mar 14, 2006
67.78
67.91
67.78
67.91
655,676
+0.14(+0.20%)
Mar 13, 2006
67.80
67.80
67.76
67.77
198,033
+0.00(+0.00%)
Mar 10, 2006
67.80
67.80
67.74
67.77
180,490
-0.07(-0.10%)
Mar 09, 2006
67.81
67.84
67.78
67.84
925,176
+0.03(+0.04%)
Mar 08, 2006
67.79
67.82
67.74
67.81
1,018,541
+0.04(+0.06%)
Mar 07, 2006
67.76
67.77
67.71
67.77
325,895
+0.01(+0.01%)
Mar 06, 2006
67.78
67.79
67.74
67.76
885,616
+0.02(+0.03%)
Mar 03, 2006
67.81
67.81
67.73
67.74
295,519
-0.07(-0.10%)
Mar 02, 2006
67.84
67.84
67.76
67.81
244,068
+0.03(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.