Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Georgia Quality Municipal Income Fund
(NY:
NKG
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
10.15
10.15
10.10
10.14
12,257
+0.04(+0.40%)
May 29, 2003
10.10
10.10
10.10
10.10
886
-0.01(-0.13%)
May 28, 2003
10.16
10.16
10.10
10.12
8,418
-0.02(-0.20%)
May 27, 2003
10.14
10.14
10.14
10.14
9,747
-0.02(-0.20%)
May 23, 2003
10.16
10.16
10.16
10.16
2,806
+0.00(+0.00%)
May 22, 2003
10.15
10.16
10.12
10.16
35,887
+0.00(+0.00%)
May 21, 2003
10.12
10.16
10.12
10.16
11,814
+0.00(+0.00%)
May 20, 2003
10.15
10.16
10.12
10.16
8,861
+0.02(+0.20%)
May 19, 2003
10.09
10.14
10.09
10.14
7,679
+0.08(+0.81%)
May 16, 2003
10.06
10.14
10.06
10.06
13,291
+0.03(+0.34%)
May 15, 2003
9.981
10.02
9.886
10.02
17,574
+0.07(+0.68%)
May 14, 2003
9.744
9.954
9.737
9.954
17,870
+0.27(+2.80%)
May 13, 2003
9.852
9.879
9.676
9.683
19,789
-0.14(-1.38%)
May 12, 2003
9.825
9.852
9.805
9.818
5,316
-0.03(-0.34%)
May 09, 2003
9.757
9.852
9.683
9.852
9,304
+0.03(+0.34%)
May 08, 2003
9.744
9.818
9.744
9.818
10,928
+0.10(+1.05%)
May 07, 2003
9.818
9.818
9.717
9.717
4,873
-0.10(-1.03%)
May 06, 2003
9.750
9.818
9.744
9.818
6,793
+0.07(+0.69%)
May 05, 2003
9.730
9.750
9.730
9.750
886
-0.05(-0.48%)
May 02, 2003
9.737
9.798
9.737
9.798
4,873
+0.06(+0.63%)
May 01, 2003
9.676
9.737
9.676
9.737
4,430
+0.06(+0.63%)
Apr 30, 2003
9.601
9.676
9.588
9.676
28,798
-0.13(-1.31%)
Apr 29, 2003
9.852
9.852
9.717
9.805
5,021
+0.00(+0.00%)
Apr 28, 2003
9.818
9.818
9.750
9.805
11,371
-0.01(-0.14%)
Apr 25, 2003
9.811
9.818
9.811
9.818
6,793
+0.01(+0.07%)
Apr 24, 2003
9.811
9.811
9.784
9.811
3,839
+0.00(+0.00%)
Apr 23, 2003
9.683
9.811
9.683
9.811
10,633
+0.06(+0.62%)
Apr 22, 2003
9.629
9.750
9.629
9.750
12,110
+0.18(+1.84%)
Apr 21, 2003
9.568
9.574
9.568
9.574
3,396
+0.05(+0.50%)
Apr 17, 2003
9.480
9.547
9.480
9.527
4,725
+0.05(+0.50%)
Apr 16, 2003
9.480
9.480
9.419
9.480
23,186
-0.17(-1.75%)
Apr 15, 2003
9.513
9.649
9.486
9.649
12,848
+0.17(+1.79%)
Apr 14, 2003
9.480
9.480
9.480
9.480
0
+0.00(+0.00%)
Apr 11, 2003
9.588
9.588
9.480
9.480
5,907
-0.18(-1.89%)
Apr 10, 2003
9.480
9.662
9.480
9.662
19,051
+0.18(+1.93%)
Apr 09, 2003
9.466
9.480
9.466
9.480
443
+0.03(+0.29%)
Apr 08, 2003
9.419
9.540
9.419
9.452
6,498
+0.04(+0.43%)
Apr 07, 2003
9.588
9.595
9.378
9.412
10,633
-0.18(-1.91%)
Apr 04, 2003
9.574
9.608
9.554
9.595
13,734
+0.05(+0.57%)
Apr 03, 2003
9.513
9.540
9.317
9.540
19,937
-0.04(-0.42%)
Apr 02, 2003
9.805
9.879
9.310
9.581
70,298
-0.16(-1.60%)
Apr 01, 2003
9.717
9.744
9.717
9.737
2,362
+0.02(+0.21%)
Mar 31, 2003
9.717
9.717
9.717
9.717
3,396
+0.00(+0.00%)
Mar 28, 2003
9.717
9.717
9.717
9.717
0
+0.00(+0.00%)
Mar 27, 2003
9.798
9.879
9.710
9.717
20,823
-0.01(-0.14%)
Mar 26, 2003
9.791
9.791
9.730
9.730
6,202
-0.12(-1.24%)
Mar 25, 2003
9.811
9.852
9.764
9.852
5,464
+0.12(+1.25%)
Mar 24, 2003
9.886
9.886
9.730
9.730
9,747
-0.13(-1.30%)
Mar 21, 2003
9.723
9.859
9.723
9.859
3,987
+0.10(+1.04%)
Mar 20, 2003
9.818
9.818
9.757
9.757
6,793
-0.01(-0.07%)
Mar 19, 2003
9.757
9.805
9.717
9.764
14,325
-0.02(-0.21%)
Mar 18, 2003
9.777
9.805
9.737
9.784
7,088
+0.05(+0.49%)
Mar 17, 2003
9.689
9.737
9.683
9.737
4,282
+0.09(+0.91%)
Mar 14, 2003
9.859
9.859
9.649
9.649
11,076
-0.24(-2.46%)
Mar 13, 2003
9.954
9.954
9.866
9.893
5,316
-0.03(-0.27%)
Mar 12, 2003
9.777
9.920
9.777
9.920
12,110
+0.14(+1.38%)
Mar 11, 2003
9.784
9.784
9.777
9.784
3,249
-0.05(-0.55%)
Mar 10, 2003
9.717
9.838
9.669
9.838
14,177
+0.16(+1.68%)
Mar 07, 2003
9.622
9.676
9.622
9.676
886
+0.01(+0.14%)
Mar 06, 2003
9.730
9.757
9.622
9.662
15,063
-0.15(-1.52%)
Mar 05, 2003
9.669
9.811
9.669
9.811
5,464
+0.14(+1.40%)
Mar 04, 2003
9.757
9.811
9.676
9.676
4,873
-0.14(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.