Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.771	9.859	9.771	9.818	4,578	+0.10(+1.05%)
May 30, 2007	9.852	9.852	9.574	9.717	15,359	-0.14(-1.37%)
May 29, 2007	9.764	9.886	9.764	9.852	6,498	+0.27(+2.83%)
May 25, 2007	9.629	9.629	9.581	9.581	2,067	+0.01(+0.07%)
May 24, 2007	9.588	9.669	9.574	9.574	2,658	-0.01(-0.14%)
May 23, 2007	9.656	9.656	9.588	9.588	8,122	-0.10(-1.05%)
May 22, 2007	9.689	9.696	9.689	9.689	1,476	-0.05(-0.49%)
May 21, 2007	9.737	9.737	9.737	9.737	2,362	-0.09(-0.90%)
May 18, 2007	9.825	9.825	9.825	9.825	738	+0.00(+0.00%)
May 17, 2007	9.656	9.825	9.656	9.825	8,565	+0.20(+2.04%)
May 16, 2007	9.649	9.655	9.629	9.629	4,725	+0.00(+0.00%)
May 15, 2007	9.642	9.649	9.629	9.629	443	-0.03(-0.28%)
May 14, 2007	9.656	9.656	9.656	9.656	0	+0.00(+0.00%)
May 11, 2007	9.744	9.744	9.615	9.656	11,962	-0.16(-1.66%)
May 10, 2007	9.852	9.852	9.784	9.818	5,612	-0.04(-0.41%)
May 09, 2007	9.859	9.859	9.859	9.859	0	+0.00(+0.00%)
May 08, 2007	9.886	10.07	9.859	9.859	9,304	-0.03(-0.27%)
May 07, 2007	9.750	10.09	9.750	9.886	6,350	+0.14(+1.39%)
May 04, 2007	9.818	9.818	9.750	9.750	1,329	+0.03(+0.35%)
May 03, 2007	9.777	9.784	9.717	9.717	738	+0.00(+0.00%)
May 02, 2007	9.717	9.717	9.717	9.717	4,430	-0.03(-0.35%)
May 01, 2007	9.764	9.764	9.750	9.750	590	+0.00(+0.00%)
Apr 30, 2007	9.845	9.845	9.750	9.750	5,612	-0.09(-0.96%)
Apr 27, 2007	9.845	9.845	9.845	9.845	0	+0.00(+0.00%)
Apr 26, 2007	9.818	9.899	9.750	9.845	21,709	+0.06(+0.62%)
Apr 25, 2007	9.825	9.825	9.784	9.784	2,067	+0.03(+0.35%)
Apr 24, 2007	9.757	9.825	9.750	9.750	4,135	-0.07(-0.76%)
Apr 23, 2007	9.825	9.825	9.818	9.825	2,362	+0.00(+0.00%)
Apr 20, 2007	9.791	9.899	9.744	9.825	9,304	+0.11(+1.12%)
Apr 19, 2007	9.629	9.737	9.629	9.717	4,282	+0.07(+0.77%)
Apr 18, 2007	9.622	9.649	9.615	9.642	2,953	+0.03(+0.28%)
Apr 17, 2007	9.730	9.750	9.574	9.615	14,768	-0.10(-1.05%)
Apr 16, 2007	9.750	9.818	9.717	9.717	29,832	+0.00(+0.00%)
Apr 13, 2007	9.798	9.798	9.717	9.717	10,190	-0.02(-0.21%)
Apr 12, 2007	9.777	9.906	9.649	9.737	16,393	+0.07(+0.70%)
Apr 11, 2007	9.669	9.669	9.669	9.669	147	-0.11(-1.11%)
Apr 10, 2007	9.744	9.872	9.696	9.777	5,907	+0.07(+0.70%)
Apr 09, 2007	9.771	9.818	9.710	9.710	8,713	-0.01(-0.14%)
Apr 05, 2007	9.818	9.852	9.696	9.723	18,460	-0.15(-1.51%)
Apr 04, 2007	9.649	9.872	9.649	9.872	25,254	+0.23(+2.39%)
Apr 03, 2007	9.723	9.730	9.642	9.642	2,215	-0.09(-0.90%)
Apr 02, 2007	9.696	9.730	9.696	9.730	4,873	+0.07(+0.77%)
Mar 30, 2007	9.629	9.676	9.629	9.656	3,101	+0.03(+0.28%)
Mar 29, 2007	9.568	9.629	9.568	9.629	3,101	+0.07(+0.78%)
Mar 28, 2007	9.622	9.629	9.534	9.554	4,135	-0.05(-0.56%)
Mar 27, 2007	9.601	9.676	9.588	9.608	8,861	-0.00(-0.01%)
Mar 26, 2007	9.615	9.615	9.561	9.608	6,498	-0.03(-0.28%)
Mar 23, 2007	9.622	9.635	9.588	9.635	10,485	-0.04(-0.42%)
Mar 22, 2007	9.635	9.676	9.635	9.676	2,362	+0.04(+0.42%)
Mar 21, 2007	9.595	9.649	9.595	9.635	3,249	+0.03(+0.35%)
Mar 20, 2007	9.588	9.601	9.588	9.601	1,476	+0.05(+0.57%)
Mar 19, 2007	9.554	9.581	9.547	9.547	9,008	-0.01(-0.07%)
Mar 16, 2007	9.561	9.595	9.513	9.554	7,975	-0.01(-0.07%)
Mar 15, 2007	9.568	9.568	9.561	9.561	2,806	-0.02(-0.21%)
Mar 14, 2007	9.581	9.581	9.581	9.581	1,476	+0.02(+0.21%)
Mar 13, 2007	9.629	9.629	9.561	9.561	3,396	-0.09(-0.98%)
Mar 12, 2007	9.683	9.723	9.656	9.656	8,861	-0.12(-1.25%)
Mar 09, 2007	9.723	9.777	9.601	9.777	12,553	+0.04(+0.42%)
Mar 08, 2007	9.622	9.737	9.622	9.737	3,839	+0.00(+0.00%)
Mar 07, 2007	9.683	9.737	9.610	9.737	12,701	+0.09(+0.91%)
Mar 06, 2007	9.574	9.649	9.574	9.649	6,055	+0.08(+0.81%)
Mar 05, 2007	9.500	9.571	9.480	9.571	4,282	+0.03(+0.32%)
Mar 02, 2007	9.513	9.540	9.513	9.540	2,362	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.