Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Georgia Quality Municipal Income Fund
(NY:
NKG
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
8.990
9.038
8.921
8.942
53,499
-0.04(-0.46%)
May 29, 2014
8.962
8.997
8.949
8.983
11,942
+0.02(+0.24%)
May 28, 2014
8.928
8.976
8.928
8.962
13,314
+0.04(+0.46%)
May 27, 2014
8.924
8.948
8.900
8.921
24,439
+0.01(+0.14%)
May 23, 2014
8.900
8.909
8.909
8.909
3,919
-0.03(-0.35%)
May 22, 2014
8.962
8.962
8.940
8.940
889
+0.01(+0.06%)
May 21, 2014
8.914
8.942
8.907
8.935
31,862
+0.03(+0.39%)
May 20, 2014
8.900
8.921
8.873
8.900
36,177
-0.02(-0.23%)
May 19, 2014
8.880
8.983
8.859
8.921
81,770
+0.08(+0.86%)
May 16, 2014
8.838
8.887
8.838
8.845
26,673
-0.03(-0.31%)
May 15, 2014
8.873
8.894
8.845
8.873
21,115
+0.04(+0.47%)
May 14, 2014
8.818
8.866
8.811
8.832
6,966
+0.01(+0.16%)
May 13, 2014
8.797
8.825
8.776
8.818
35,804
+0.02(+0.19%)
May 12, 2014
8.781
8.802
8.781
8.801
26,993
-0.00(-0.01%)
May 09, 2014
8.800
8.810
8.800
8.802
5,374
+0.01(+0.10%)
May 08, 2014
8.781
8.802
8.712
8.793
70,517
+0.05(+0.53%)
May 07, 2014
8.692
8.760
8.678
8.747
98,621
+0.02(+0.24%)
May 06, 2014
8.658
8.726
8.630
8.726
82,818
+0.06(+0.71%)
May 05, 2014
8.612
8.675
8.612
8.664
29,620
+0.08(+0.88%)
May 02, 2014
8.637
8.664
8.575
8.589
41,834
-0.02(-0.24%)
May 01, 2014
8.664
8.684
8.596
8.609
18,520
-0.01(-0.08%)
Apr 30, 2014
8.589
8.623
8.589
8.616
18,675
+0.03(+0.32%)
Apr 29, 2014
8.616
8.616
8.589
8.589
7,457
-0.02(-0.24%)
Apr 28, 2014
8.616
8.623
8.561
8.609
65,533
+0.01(+0.17%)
Apr 25, 2014
8.555
8.609
8.555
8.595
3,693
+0.01(+0.07%)
Apr 24, 2014
8.582
8.609
8.555
8.589
24,146
+0.01(+0.08%)
Apr 23, 2014
8.486
8.582
8.486
8.582
15,770
+0.10(+1.13%)
Apr 22, 2014
8.483
8.507
8.472
8.486
16,135
+0.01(+0.16%)
Apr 21, 2014
8.459
8.500
8.459
8.472
8,343
+0.01(+0.16%)
Apr 17, 2014
8.459
8.459
8.459
8.459
27,113
-0.01(-0.08%)
Apr 16, 2014
8.459
8.472
8.459
8.465
8,324
+0.01(+0.16%)
Apr 15, 2014
8.472
8.493
8.452
8.452
32,489
+0.00(+0.00%)
Apr 14, 2014
8.493
8.493
8.452
8.452
1,941
+0.01(+0.06%)
Apr 11, 2014
8.486
8.486
8.424
8.446
4,558
-0.01(-0.12%)
Apr 10, 2014
8.456
8.456
8.453
8.456
2,976
+0.04(+0.49%)
Apr 09, 2014
8.463
8.463
8.415
8.415
22,257
-0.03(-0.37%)
Apr 08, 2014
8.453
8.455
8.447
8.447
5,570
-0.02(-0.19%)
Apr 07, 2014
8.422
8.463
8.395
8.463
72,817
+0.05(+0.65%)
Apr 04, 2014
8.449
8.470
8.402
8.408
50,789
+0.01(+0.16%)
Apr 03, 2014
8.395
8.449
8.395
8.395
52,974
+0.01(+0.08%)
Apr 02, 2014
8.395
8.470
8.381
8.388
66,918
-0.01(-0.08%)
Apr 01, 2014
8.429
8.429
8.374
8.395
20,380
-0.01(-0.08%)
Mar 31, 2014
8.381
8.402
8.381
8.402
5,050
+0.02(+0.24%)
Mar 28, 2014
8.408
8.408
8.374
8.381
15,645
-0.04(-0.49%)
Mar 27, 2014
8.408
8.433
8.407
8.422
3,958
+0.04(+0.49%)
Mar 26, 2014
8.381
8.381
8.381
8.381
2,362
+0.01(+0.16%)
Mar 25, 2014
8.381
8.381
8.320
8.367
20,128
-0.01(-0.08%)
Mar 24, 2014
8.340
8.374
8.323
8.374
3,197
+0.03(+0.41%)
Mar 21, 2014
8.299
8.347
8.299
8.340
21,731
+0.05(+0.58%)
Mar 20, 2014
8.415
8.415
8.292
8.292
59,980
-0.14(-1.62%)
Mar 19, 2014
8.477
8.497
8.429
8.429
32,429
-0.01(-0.16%)
Mar 18, 2014
8.395
8.489
8.395
8.443
31,291
+0.04(+0.49%)
Mar 17, 2014
8.470
8.483
8.388
8.402
19,830
-0.05(-0.57%)
Mar 14, 2014
8.477
8.477
8.429
8.449
55,890
-0.01(-0.16%)
Mar 13, 2014
8.456
8.483
8.436
8.463
19,194
+0.05(+0.57%)
Mar 12, 2014
8.415
8.422
8.388
8.415
32,533
+0.03(+0.35%)
Mar 11, 2014
8.385
8.413
8.338
8.385
23,238
-0.01(-0.08%)
Mar 10, 2014
8.249
8.426
8.249
8.392
12,939
+0.12(+1.40%)
Mar 07, 2014
8.331
8.372
8.277
8.277
61,700
-0.10(-1.22%)
Mar 06, 2014
8.460
8.460
8.365
8.379
45,492
-0.09(-1.04%)
Mar 05, 2014
8.413
8.467
8.351
8.467
56,692
+0.05(+0.65%)
Mar 04, 2014
8.399
8.433
8.331
8.413
62,644
+0.04(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.