Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latin America Bull 3X Direxion
(NY:
LBJ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
41.22
42.71
39.48
41.87
17,185
-0.27(-0.65%)
May 28, 2020
45.36
45.36
41.94
42.14
32,292
-3.51(-7.69%)
May 27, 2020
44.61
45.65
42.55
45.65
31,917
+4.18(+10.09%)
May 26, 2020
42.06
43.77
41.28
41.47
32,477
+5.20(+14.34%)
May 22, 2020
35.63
36.43
34.12
36.27
16,469
-0.17(-0.46%)
May 21, 2020
35.40
37.15
35.40
36.43
20,860
+2.11(+6.16%)
May 20, 2020
33.79
34.65
33.77
34.32
18,818
+2.38(+7.46%)
May 19, 2020
33.73
34.38
31.94
31.94
14,965
-2.35(-6.84%)
May 18, 2020
33.24
34.53
32.26
34.28
51,376
+5.64(+19.70%)
May 15, 2020
29.91
31.00
28.57
28.64
5,830
-1.05(-3.53%)
May 14, 2020
26.72
29.69
24.81
29.69
35,484
+1.96(+7.09%)
May 13, 2020
30.06
30.06
27.17
27.72
29,295
-2.20(-7.35%)
May 12, 2020
33.55
34.09
29.92
29.92
50,190
-2.46(-7.61%)
May 11, 2020
33.61
34.15
32.39
32.39
21,202
-2.34(-6.74%)
May 08, 2020
32.42
34.79
32.40
34.73
31,710
+4.18(+13.68%)
May 07, 2020
32.12
32.12
29.96
30.55
28,248
-1.09(-3.43%)
May 06, 2020
33.06
33.18
30.95
31.63
36,489
-1.95(-5.79%)
May 05, 2020
34.52
35.99
33.34
33.58
12,727
+0.55(+1.66%)
May 04, 2020
31.12
33.03
30.37
33.03
11,437
+1.53(+4.87%)
May 01, 2020
33.73
33.73
30.71
31.50
23,936
-4.70(-12.99%)
Apr 30, 2020
37.83
38.03
35.47
36.20
35,791
-4.94(-12.00%)
Apr 29, 2020
37.23
41.21
37.04
41.14
58,398
+6.30(+18.08%)
Apr 28, 2020
33.29
35.04
32.50
34.84
40,526
+5.35(+18.16%)
Apr 27, 2020
28.84
29.82
27.88
29.48
21,967
+2.94(+11.09%)
Apr 24, 2020
29.65
29.65
25.09
26.54
52,373
-4.80(-15.31%)
Apr 23, 2020
34.03
34.03
31.34
31.34
28,603
-1.73(-5.24%)
Apr 22, 2020
33.09
33.55
32.87
33.07
8,300
+1.68(+5.36%)
Apr 21, 2020
32.51
32.51
30.80
31.39
11,215
-3.27(-9.43%)
Apr 20, 2020
35.14
35.34
33.55
34.66
16,374
-2.80(-7.48%)
Apr 17, 2020
37.70
37.70
36.12
37.46
9,820
+2.99(+8.67%)
Apr 16, 2020
37.16
37.16
34.45
34.47
16,830
-2.06(-5.65%)
Apr 15, 2020
37.55
37.90
35.46
36.53
12,131
-4.59(-11.17%)
Apr 14, 2020
42.02
43.83
41.00
41.13
18,554
+1.24(+3.10%)
Apr 13, 2020
40.28
40.28
36.69
39.89
16,529
-0.55(-1.37%)
Apr 09, 2020
42.27
44.15
39.37
40.44
28,539
+1.17(+2.99%)
Apr 08, 2020
36.05
39.46
35.76
39.27
13,008
+3.55(+9.95%)
Apr 07, 2020
41.14
41.14
35.72
35.72
41,560
+2.54(+7.65%)
Apr 06, 2020
32.58
34.73
31.92
33.18
16,969
+5.32(+19.09%)
Apr 03, 2020
30.43
30.45
26.63
27.86
13,502
-3.37(-10.78%)
Apr 02, 2020
31.32
32.74
30.04
31.23
4,703
+1.90(+6.49%)
Apr 01, 2020
29.83
29.89
28.90
29.32
4,696
-5.02(-14.61%)
Mar 31, 2020
33.12
36.62
33.12
34.34
6,760
+1.04(+3.11%)
Mar 30, 2020
32.26
33.30
31.14
33.30
9,569
+0.25(+0.75%)
Mar 27, 2020
34.95
35.64
32.34
33.06
14,423
+30.95(+1472.76%)
Mar 26, 2020
1.994
2.190
1.965
2.102
358,567
+0.19(+9.69%)
Mar 25, 2020
1.623
2.043
1.545
1.916
357,034
+0.36(+23.27%)
Mar 24, 2020
1.417
1.603
1.417
1.554
226,501
+0.38(+32.10%)
Mar 23, 2020
1.417
1.417
1.173
1.177
197,949
-0.31(-20.82%)
Mar 20, 2020
1.897
1.897
1.466
1.486
448,245
-0.15(-9.17%)
Mar 19, 2020
1.525
1.711
1.316
1.636
79,045
+0.10(+6.42%)
Mar 18, 2020
1.877
1.950
1.427
1.537
184,615
-0.83(-35.03%)
Mar 17, 2020
2.346
2.492
2.077
2.366
92,123
+0.16(+7.33%)
Mar 16, 2020
3.177
3.177
2.151
2.204
229,444
-2.07(-48.40%)
Mar 13, 2020
4.497
4.497
3.475
4.272
168,782
+1.11(+35.29%)
Mar 12, 2020
3.832
3.832
2.583
3.158
182,721
-2.09(-39.85%)
Mar 11, 2020
6.354
6.473
4.692
5.250
321,832
-1.78(-25.35%)
Mar 10, 2020
6.657
7.058
6.354
7.032
214,413
+1.10(+18.60%)
Mar 09, 2020
6.853
7.391
5.915
5.929
179,796
-3.83(-39.23%)
Mar 06, 2020
9.883
10.13
9.502
9.756
107,304
-1.28(-11.58%)
Mar 05, 2020
12.05
12.05
10.66
11.03
59,880
-1.93(-14.88%)
Mar 04, 2020
13.05
13.05
12.32
12.96
10,585
+0.63(+5.08%)
Mar 03, 2020
12.86
13.86
12.11
12.34
104,714
-0.55(-4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.