Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IAMGOLD Corporation
(NY:
IAG
)
4.090
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.260
2.330
2.170
2.200
9,153,946
-0.06(-2.65%)
May 27, 2022
2.330
2.330
2.210
2.260
5,809,504
-0.04(-1.74%)
May 26, 2022
2.300
2.340
2.270
2.300
8,305,024
+0.01(+0.44%)
May 25, 2022
2.300
2.330
2.230
2.290
7,299,873
-0.02(-0.87%)
May 24, 2022
2.250
2.335
2.210
2.310
6,832,917
+0.07(+3.12%)
May 23, 2022
2.280
2.300
2.195
2.240
6,358,805
+0.02(+0.90%)
May 20, 2022
2.270
2.285
2.180
2.220
10,208,220
-0.06(-2.63%)
May 19, 2022
2.120
2.310
2.120
2.280
17,950,760
+0.20(+9.62%)
May 18, 2022
2.090
2.120
2.020
2.080
11,513,088
-0.02(-0.95%)
May 17, 2022
2.220
2.235
2.100
2.100
10,788,866
-0.08(-3.67%)
May 16, 2022
2.160
2.240
2.130
2.180
7,525,557
+0.00(+0.00%)
May 13, 2022
2.060
2.210
2.050
2.180
13,615,402
+0.13(+6.34%)
May 12, 2022
2.090
2.130
2.010
2.050
16,669,074
-0.06(-2.84%)
May 11, 2022
2.140
2.295
2.080
2.110
15,615,251
+0.02(+0.96%)
May 10, 2022
2.130
2.220
2.020
2.090
20,996,380
+0.00(+0.00%)
May 09, 2022
2.070
2.140
2.060
2.090
15,744,853
-0.02(-0.95%)
May 06, 2022
2.080
2.165
2.040
2.110
13,033,126
+0.03(+1.44%)
May 05, 2022
2.150
2.170
2.030
2.080
10,428,452
-0.06(-2.80%)
May 04, 2022
2.040
2.200
1.960
2.140
30,773,726
-0.65(-23.30%)
May 03, 2022
2.800
2.910
2.770
2.790
11,994,280
+0.01(+0.36%)
May 02, 2022
2.790
2.790
2.685
2.780
7,202,106
-0.04(-1.42%)
Apr 29, 2022
2.930
2.980
2.810
2.820
9,234,636
-0.08(-2.76%)
Apr 28, 2022
2.810
2.900
2.780
2.900
7,384,483
+0.10(+3.57%)
Apr 27, 2022
2.840
2.885
2.790
2.800
7,735,055
-0.03(-1.06%)
Apr 26, 2022
2.960
2.990
2.830
2.830
6,219,616
-0.13(-4.39%)
Apr 25, 2022
3.000
3.050
2.870
2.960
8,419,104
-0.16(-5.13%)
Apr 22, 2022
3.120
3.210
3.065
3.120
8,628,860
-0.07(-2.19%)
Apr 21, 2022
3.280
3.300
3.140
3.190
12,965,313
-0.11(-3.33%)
Apr 20, 2022
3.250
3.348
3.190
3.300
7,877,689
-0.02(-0.60%)
Apr 19, 2022
3.340
3.409
3.265
3.320
8,678,214
-0.09(-2.64%)
Apr 18, 2022
3.710
3.710
3.385
3.410
12,165,336
-0.30(-8.09%)
Apr 14, 2022
3.690
3.720
3.625
3.710
5,137,846
+0.01(+0.27%)
Apr 13, 2022
3.640
3.770
3.640
3.700
4,896,504
+0.08(+2.21%)
Apr 12, 2022
3.610
3.650
3.560
3.620
6,908,332
+0.06(+1.69%)
Apr 11, 2022
3.580
3.610
3.490
3.560
5,404,669
+0.04(+1.14%)
Apr 08, 2022
3.480
3.570
3.480
3.520
3,940,342
+0.06(+1.73%)
Apr 07, 2022
3.440
3.500
3.390
3.460
4,257,451
+0.03(+0.87%)
Apr 06, 2022
3.480
3.520
3.400
3.430
5,020,019
-0.04(-1.15%)
Apr 05, 2022
3.610
3.680
3.430
3.470
6,300,810
-0.15(-4.14%)
Apr 04, 2022
3.640
3.670
3.530
3.620
4,275,291
-0.02(-0.55%)
Apr 01, 2022
3.480
3.660
3.470
3.640
7,431,683
+0.16(+4.60%)
Mar 31, 2022
3.470
3.550
3.445
3.480
4,899,129
+0.00(+0.00%)
Mar 30, 2022
3.460
3.560
3.430
3.480
5,077,382
+0.05(+1.46%)
Mar 29, 2022
3.300
3.445
3.222
3.430
5,884,142
+0.03(+0.88%)
Mar 28, 2022
3.430
3.460
3.360
3.400
4,123,173
-0.10(-2.86%)
Mar 25, 2022
3.450
3.510
3.410
3.500
3,015,882
+0.04(+1.16%)
Mar 24, 2022
3.490
3.560
3.440
3.460
6,336,915
+0.00(+0.00%)
Mar 23, 2022
3.380
3.475
3.370
3.460
5,160,106
+0.08(+2.37%)
Mar 22, 2022
3.370
3.410
3.320
3.380
5,255,019
+0.00(+0.00%)
Mar 21, 2022
3.270
3.440
3.270
3.380
5,651,014
+0.09(+2.74%)
Mar 18, 2022
3.350
3.350
3.260
3.290
11,430,880
-0.09(-2.66%)
Mar 17, 2022
3.220
3.460
3.220
3.380
6,142,100
+0.22(+6.96%)
Mar 16, 2022
3.160
3.230
3.085
3.160
7,239,041
-0.01(-0.32%)
Mar 15, 2022
3.040
3.230
3.010
3.170
7,158,805
+0.02(+0.63%)
Mar 14, 2022
3.350
3.350
3.090
3.150
9,077,920
-0.24(-7.08%)
Mar 11, 2022
3.350
3.440
3.310
3.390
10,023,400
-0.08(-2.31%)
Mar 10, 2022
3.390
3.470
9,856,407
+0.05(+1.46%)
Mar 09, 2022
3.190
3.430
3.140
3.420
10,461,263
+0.01(+0.29%)
Mar 08, 2022
3.390
3.515
3.285
3.410
17,547,704
+0.05(+1.49%)
Mar 07, 2022
3.360
3.455
3.280
3.360
11,997,069
+0.03(+0.90%)
Mar 04, 2022
3.220
3.380
3.210
3.330
7,979,554
+0.08(+2.46%)
Mar 03, 2022
3.220
3.250
3.140
3.250
6,292,488
+0.03(+0.93%)
Mar 02, 2022
3.130
3.260
3.095
3.220
8,257,364
+0.03(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.