Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.86
+0.04 (+0.34%)
Streaming Delayed Price
Updated: 9:35 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
6.816
6.837
6.807
6.824
24,248
+0.04(+0.64%)
May 27, 2005
6.846
6.846
6.746
6.781
60,044
-0.02(-0.32%)
May 26, 2005
6.807
6.846
6.777
6.803
46,881
+0.00(+0.00%)
May 25, 2005
6.746
6.859
6.746
6.803
88,450
+0.05(+0.71%)
May 24, 2005
6.742
6.768
6.738
6.755
43,416
+0.01(+0.13%)
May 23, 2005
6.716
6.746
6.712
6.746
20,784
+0.03(+0.45%)
May 20, 2005
6.720
6.738
6.712
6.716
34,410
-0.02(-0.32%)
May 19, 2005
6.738
6.738
6.716
6.738
15,934
+0.00(+0.06%)
May 18, 2005
6.707
6.742
6.707
6.733
42,724
+0.03(+0.39%)
May 17, 2005
6.729
6.729
6.707
6.707
25,172
-0.02(-0.32%)
May 16, 2005
6.733
6.755
6.703
6.729
40,183
+0.02(+0.26%)
May 13, 2005
6.725
6.746
6.694
6.712
41,800
+0.00(+0.00%)
May 12, 2005
6.733
6.733
6.699
6.712
38,105
-0.03(-0.51%)
May 11, 2005
6.755
6.772
6.742
6.746
14,549
-0.01(-0.13%)
May 10, 2005
6.755
6.759
6.720
6.755
25,634
+0.04(+0.65%)
May 09, 2005
6.712
6.712
6.690
6.712
20,091
+0.00(+0.00%)
May 06, 2005
6.768
6.772
6.699
6.712
41,107
-0.05(-0.77%)
May 05, 2005
6.712
6.790
6.712
6.764
27,943
+0.03(+0.51%)
May 04, 2005
6.694
6.738
6.681
6.729
39,721
+0.04(+0.65%)
May 03, 2005
6.664
6.686
6.647
6.686
43,647
+0.03(+0.52%)
May 02, 2005
6.686
6.694
6.647
6.651
43,878
-0.03(-0.45%)
Apr 29, 2005
6.681
6.681
6.668
6.681
37,181
+0.01(+0.12%)
Apr 28, 2005
6.642
6.686
6.642
6.673
39,721
+0.03(+0.46%)
Apr 27, 2005
6.647
6.677
6.634
6.642
87,064
-0.03(-0.39%)
Apr 26, 2005
6.660
6.668
6.647
6.668
41,107
+0.02(+0.33%)
Apr 25, 2005
6.642
6.677
6.642
6.647
44,802
-0.00(-0.07%)
Apr 22, 2005
6.725
6.725
6.638
6.651
107,387
+0.01(+0.20%)
Apr 21, 2005
6.647
6.686
6.634
6.638
24,479
-0.01(-0.13%)
Apr 20, 2005
6.625
6.647
6.621
6.647
59,351
+0.01(+0.13%)
Apr 19, 2005
6.625
6.642
6.590
6.638
129,327
+0.03(+0.46%)
Apr 18, 2005
6.590
6.625
6.590
6.608
50,345
-0.02(-0.33%)
Apr 15, 2005
6.599
6.634
6.590
6.629
36,719
+0.05(+0.79%)
Apr 14, 2005
6.621
6.625
6.577
6.577
61,892
-0.05(-0.72%)
Apr 13, 2005
6.625
6.664
6.612
6.625
59,120
-0.03(-0.52%)
Apr 12, 2005
6.677
6.677
6.603
6.660
47,112
+0.05(+0.72%)
Apr 11, 2005
6.625
6.625
6.595
6.612
25,865
-0.01(-0.20%)
Apr 08, 2005
6.651
6.651
6.599
6.625
36,026
-0.01(-0.20%)
Apr 07, 2005
6.668
6.725
6.629
6.638
73,208
-0.03(-0.45%)
Apr 06, 2005
6.564
6.668
6.564
6.668
26,789
+0.10(+1.58%)
Apr 05, 2005
6.577
6.625
6.556
6.564
59,582
-0.02(-0.33%)
Apr 04, 2005
6.547
6.599
6.521
6.586
58,428
+0.03(+0.46%)
Apr 01, 2005
6.603
6.629
6.551
6.556
44,571
+0.06(+0.87%)
Mar 31, 2005
6.452
6.499
6.452
6.499
69,744
+0.06(+0.87%)
Mar 30, 2005
6.409
6.469
6.409
6.443
85,910
+0.01(+0.13%)
Mar 29, 2005
6.400
6.465
6.400
6.435
85,217
+0.03(+0.47%)
Mar 28, 2005
6.430
6.478
6.404
6.404
109,697
-0.05(-0.80%)
Mar 24, 2005
6.378
6.469
6.370
6.456
59,120
+0.01(+0.20%)
Mar 23, 2005
6.482
6.538
6.409
6.443
181,750
-0.20(-3.06%)
Mar 22, 2005
6.686
6.690
6.625
6.647
15,704
-0.03(-0.52%)
Mar 21, 2005
6.703
6.720
6.681
6.681
155,423
-0.02(-0.32%)
Mar 18, 2005
6.664
6.703
6.660
6.703
90,990
+0.03(+0.52%)
Mar 17, 2005
6.733
6.733
6.621
6.668
74,363
-0.04(-0.65%)
Mar 16, 2005
6.725
6.729
6.664
6.712
56,580
-0.03(-0.45%)
Mar 15, 2005
6.764
6.772
6.733
6.742
36,026
-0.02(-0.26%)
Mar 14, 2005
6.733
6.764
6.703
6.759
64,894
-0.03(-0.45%)
Mar 11, 2005
6.798
6.842
6.777
6.790
53,347
-0.07(-1.07%)
Mar 10, 2005
6.881
6.885
6.829
6.863
70,206
-0.01(-0.13%)
Mar 09, 2005
6.993
6.993
6.872
6.872
94,454
-0.13(-1.86%)
Mar 08, 2005
6.993
7.006
6.967
7.002
22,863
-0.00(-0.06%)
Mar 07, 2005
6.984
7.019
6.971
7.006
93,531
+0.02(+0.31%)
Mar 04, 2005
6.984
7.015
6.971
6.984
39,952
+0.02(+0.31%)
Mar 03, 2005
6.989
7.019
6.950
6.963
54,271
-0.00(-0.06%)
Mar 02, 2005
6.907
6.967
6.907
6.967
59,813
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.