Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen North Carolina Quality Municipal Income Fund
(NY:
NNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
9.646
9.743
9.621
9.704
3,887
+0.06(+0.60%)
May 30, 2006
9.518
9.646
9.518
9.646
8,707
+0.07(+0.74%)
May 26, 2006
9.582
9.672
9.576
9.576
4,820
+0.03(+0.27%)
May 25, 2006
9.524
9.556
9.524
9.550
3,887
-0.04(-0.40%)
May 24, 2006
9.498
9.588
9.408
9.588
6,997
+0.06(+0.68%)
May 23, 2006
9.646
9.646
9.402
9.524
5,908
-0.15(-1.59%)
May 22, 2006
9.678
9.678
9.678
9.678
466
+0.03(+0.27%)
May 19, 2006
9.550
9.711
9.550
9.653
11,973
+0.15(+1.62%)
May 18, 2006
9.389
9.498
9.338
9.498
6,997
+0.14(+1.51%)
May 17, 2006
9.415
9.518
9.357
9.357
21,769
-0.12(-1.29%)
May 16, 2006
9.511
9.608
9.389
9.479
10,729
-0.07(-0.74%)
May 15, 2006
9.486
9.614
9.396
9.550
5,908
+0.11(+1.16%)
May 12, 2006
9.389
9.518
9.389
9.441
4,664
+0.05(+0.55%)
May 11, 2006
9.363
9.396
9.363
9.389
6,064
-0.10(-1.02%)
May 10, 2006
9.518
9.524
9.479
9.486
7,774
-0.06(-0.67%)
May 09, 2006
9.518
9.627
9.518
9.550
16,638
+0.16(+1.71%)
May 08, 2006
9.453
9.486
9.389
9.389
8,552
-0.17(-1.75%)
May 05, 2006
9.518
9.556
9.518
9.556
4,975
-0.03(-0.27%)
May 04, 2006
9.646
9.646
9.518
9.582
4,820
+0.06(+0.68%)
May 03, 2006
9.601
9.601
9.518
9.518
3,265
-0.12(-1.27%)
May 02, 2006
9.518
9.646
9.518
9.640
11,351
+0.11(+1.15%)
May 01, 2006
9.569
9.666
9.531
9.531
14,461
+0.03(+0.27%)
Apr 28, 2006
9.473
9.537
9.473
9.505
4,664
+0.09(+0.96%)
Apr 27, 2006
9.582
9.627
9.408
9.414
21,769
-0.13(-1.35%)
Apr 26, 2006
9.633
9.633
9.543
9.543
5,597
-0.01(-0.14%)
Apr 25, 2006
9.601
9.621
9.556
9.556
6,375
-0.03(-0.27%)
Apr 24, 2006
9.743
9.743
9.582
9.582
10,262
-0.10(-1.00%)
Apr 21, 2006
9.678
9.678
9.678
9.678
932
-0.28(-2.78%)
Apr 20, 2006
9.788
9.955
9.711
9.955
4,509
+0.12(+1.18%)
Apr 19, 2006
9.794
9.839
9.794
9.839
2,954
+0.00(+0.00%)
Apr 18, 2006
9.646
10.03
9.646
9.839
13,683
+0.19(+2.00%)
Apr 17, 2006
9.646
9.646
9.646
9.646
1,088
-0.03(-0.33%)
Apr 13, 2006
9.736
9.736
9.678
9.678
1,710
-0.06(-0.66%)
Apr 12, 2006
9.524
9.743
9.524
9.743
7,152
+0.22(+2.30%)
Apr 11, 2006
9.659
9.659
9.518
9.524
13,372
-0.14(-1.40%)
Apr 10, 2006
9.653
9.659
9.653
9.659
777
-0.01(-0.07%)
Apr 07, 2006
9.968
9.968
9.666
9.666
11,351
-0.32(-3.22%)
Apr 06, 2006
9.871
10.03
9.852
9.987
4,042
+0.08(+0.84%)
Apr 05, 2006
9.775
10.03
9.711
9.904
24,568
+0.19(+1.99%)
Apr 04, 2006
9.865
9.865
9.711
9.711
11,195
-0.06(-0.66%)
Apr 03, 2006
9.839
9.839
9.736
9.775
6,375
+0.01(+0.07%)
Mar 31, 2006
9.839
9.871
9.769
9.769
3,731
-0.04(-0.39%)
Mar 30, 2006
9.878
9.916
9.807
9.807
5,753
-0.17(-1.68%)
Mar 29, 2006
10.02
10.02
9.974
9.974
1,088
-0.01(-0.13%)
Mar 28, 2006
9.987
9.987
9.987
9.987
0
+0.00(+0.00%)
Mar 27, 2006
9.916
10.02
9.839
9.987
10,107
+0.14(+1.37%)
Mar 24, 2006
9.852
9.852
9.852
9.852
466
-0.05(-0.45%)
Mar 23, 2006
9.904
9.942
9.839
9.897
4,975
-0.04(-0.39%)
Mar 22, 2006
9.936
9.936
9.936
9.936
8,707
-0.01(-0.13%)
Mar 21, 2006
10.03
10.03
9.949
9.949
1,865
-0.02(-0.19%)
Mar 20, 2006
9.942
9.968
9.942
9.968
6,686
+0.05(+0.45%)
Mar 17, 2006
9.942
9.942
9.878
9.923
1,554
-0.03(-0.26%)
Mar 16, 2006
9.994
10.06
9.839
9.949
23,635
+0.12(+1.18%)
Mar 15, 2006
9.839
9.904
9.678
9.833
11,195
+0.03(+0.26%)
Mar 14, 2006
9.833
9.936
9.666
9.807
6,064
-0.10(-0.97%)
Mar 13, 2006
9.968
10.00
9.839
9.904
12,595
-0.03(-0.32%)
Mar 10, 2006
9.936
9.968
9.891
9.936
7,619
+0.03(+0.32%)
Mar 09, 2006
9.968
9.968
9.904
9.904
1,865
-0.07(-0.71%)
Mar 08, 2006
9.974
9.974
9.974
9.974
0
+0.00(+0.00%)
Mar 07, 2006
10.13
10.13
9.910
9.974
3,576
-0.03(-0.26%)
Mar 06, 2006
10.10
10.10
10.00
10.00
5,908
-0.10(-0.96%)
Mar 03, 2006
9.904
10.10
9.904
10.10
6,219
+0.09(+0.90%)
Mar 02, 2006
10.35
10.35
10.00
10.01
22,858
-0.30(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.