Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.232	8.232	8.096	8.103	42,073	-0.13(-1.56%)
May 28, 2009	8.334	8.334	8.225	8.232	23,006	-0.13(-1.54%)
May 27, 2009	8.457	8.457	8.360	8.360	18,375	-0.13(-1.52%)
May 26, 2009	8.482	8.489	8.405	8.489	12,401	+0.00(+0.00%)
May 22, 2009	8.662	8.662	8.489	8.489	10,690	-0.12(-1.35%)
May 21, 2009	8.508	8.605	8.482	8.605	6,686	+0.05(+0.60%)
May 20, 2009	8.553	8.617	8.508	8.553	11,892	+0.00(+0.00%)
May 19, 2009	8.502	8.553	8.482	8.553	9,018	+0.06(+0.76%)
May 18, 2009	8.444	8.489	8.437	8.489	2,876	+0.03(+0.38%)
May 15, 2009	8.463	8.489	8.457	8.457	6,639	+0.00(+0.00%)
May 14, 2009	8.367	8.457	8.360	8.457	11,592	+0.00(+0.00%)
May 13, 2009	8.412	8.457	8.412	8.457	3,887	+0.04(+0.50%)
May 12, 2009	8.431	8.463	8.399	8.415	5,823	-0.01(-0.11%)
May 11, 2009	8.363	8.482	8.363	8.424	15,005	+0.04(+0.46%)
May 08, 2009	8.476	8.508	8.380	8.386	15,472	-0.12(-1.44%)
May 07, 2009	8.444	8.508	8.373	8.508	9,018	-0.01(-0.15%)
May 06, 2009	8.270	8.521	8.270	8.521	13,002	+0.25(+3.03%)
May 05, 2009	8.283	8.283	8.270	8.270	7,930	-0.01(-0.16%)
May 04, 2009	8.296	8.347	8.283	8.283	5,033	+0.05(+0.63%)
May 01, 2009	8.289	8.296	8.232	8.232	2,405	-0.02(-0.23%)
Apr 30, 2009	8.296	8.296	8.232	8.251	6,530	-0.05(-0.54%)
Apr 29, 2009	8.315	8.322	8.296	8.296	5,560	+0.01(+0.08%)
Apr 28, 2009	8.212	8.289	8.199	8.289	10,819	+0.09(+1.10%)
Apr 27, 2009	8.322	8.322	8.199	8.199	3,576	-0.12(-1.47%)
Apr 24, 2009	8.302	8.322	8.302	8.322	2,332	+0.00(+0.00%)
Apr 23, 2009	8.315	8.322	8.296	8.322	9,951	+0.00(+0.00%)
Apr 22, 2009	8.322	8.322	8.322	8.322	1,088	+0.01(+0.08%)
Apr 21, 2009	8.322	8.322	8.296	8.315	1,209	-0.01(-0.08%)
Apr 20, 2009	8.315	8.322	8.296	8.322	2,996	+0.00(+0.00%)
Apr 17, 2009	8.302	8.322	8.148	8.322	14,616	+0.03(+0.31%)
Apr 15, 2009	8.232	8.296	8.296	8.296	2,021	-0.03(-0.31%)
Apr 14, 2009	8.142	8.322	8.103	8.322	8,496	+0.09(+1.09%)
Apr 09, 2009	8.328	8.232	8.232	8.232	17,104	-0.10(-1.23%)
Apr 08, 2009	8.334	8.334	8.232	8.334	13,217	+0.04(+0.47%)
Apr 07, 2009	8.225	8.354	8.039	8.295	25,612	+0.07(+0.85%)
Apr 06, 2009	8.096	8.232	8.039	8.225	8,241	+0.19(+2.32%)
Apr 03, 2009	8.064	8.142	8.039	8.039	9,791	-0.03(-0.32%)
Apr 02, 2009	7.942	8.064	7.942	8.064	6,507	+0.15(+1.95%)
Apr 01, 2009	7.814	7.923	7.814	7.910	4,975	+0.14(+1.82%)
Mar 31, 2009	7.884	7.968	7.769	7.769	9,087	-0.08(-0.98%)
Mar 30, 2009	7.897	7.897	7.846	7.846	1,088	-0.18(-2.21%)
Mar 26, 2009	8.006	8.058	7.968	8.023	5,442	+0.04(+0.44%)
Mar 25, 2009	7.878	7.988	7.878	7.988	5,375	+0.12(+1.48%)
Mar 24, 2009	7.865	7.878	7.852	7.871	1,177	+0.06(+0.74%)
Mar 23, 2009	8.006	8.064	7.814	7.814	17,053	-0.12(-1.54%)
Mar 20, 2009	7.916	8.045	7.878	7.936	9,046	+0.05(+0.65%)
Mar 19, 2009	7.846	7.884	7.788	7.884	3,265	+0.00(+0.00%)
Mar 18, 2009	7.942	8.039	7.884	7.884	10,297	-0.19(-2.31%)
Mar 17, 2009	7.749	8.264	7.653	8.071	19,544	+0.32(+4.06%)
Mar 16, 2009	7.749	7.820	7.678	7.756	3,640	-0.06(-0.74%)
Mar 13, 2009	7.814	7.814	7.781	7.814	0	+0.06(+0.83%)
Mar 12, 2009	7.685	7.749	7.685	7.749	5,372	+0.13(+1.69%)
Mar 11, 2009	7.543	7.633	7.428	7.621	7,930	+0.14(+1.85%)
Mar 10, 2009	7.376	7.569	7.376	7.482	10,107	+0.15(+2.06%)
Mar 09, 2009	7.396	7.402	7.331	7.331	2,643	-0.06(-0.87%)
Mar 06, 2009	7.267	7.396	7.267	7.396	0	-0.21(-2.79%)
Mar 05, 2009	7.678	7.678	7.389	7.608	4,820	+0.09(+1.16%)
Mar 04, 2009	7.717	8.032	7.408	7.520	26,368	-0.20(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.