Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen North Carolina Quality Municipal Income Fund
(NY:
NNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
9.969
9.969
9.914
9.914
5,653
-0.02(-0.21%)
May 23, 2011
9.900
10.00
9.900
9.935
11,385
+0.06(+0.56%)
May 20, 2011
9.935
9.935
9.879
9.879
2,410
-0.06(-0.63%)
May 19, 2011
9.852
9.969
9.845
9.941
8,721
+0.04(+0.42%)
May 18, 2011
9.838
9.948
9.838
9.900
10,416
+0.09(+0.92%)
May 17, 2011
9.783
9.879
9.741
9.810
21,832
+0.07(+0.71%)
May 16, 2011
9.741
9.741
9.740
9.741
7,816
-0.01(-0.07%)
May 13, 2011
9.803
9.803
9.741
9.748
7,454
+0.02(+0.21%)
May 12, 2011
9.762
9.762
9.713
9.727
10,059
-0.03(-0.28%)
May 11, 2011
9.686
9.824
9.686
9.755
15,495
+0.07(+0.73%)
May 10, 2011
9.657
9.684
9.634
9.684
8,323
+0.03(+0.36%)
May 09, 2011
9.664
9.726
9.609
9.650
26,774
-0.03(-0.36%)
May 06, 2011
9.609
9.691
9.581
9.684
10,236
+0.04(+0.43%)
May 05, 2011
9.595
9.760
9.561
9.643
18,547
+0.02(+0.25%)
May 04, 2011
9.609
9.671
9.595
9.620
9,578
+0.02(+0.26%)
May 03, 2011
9.753
9.764
9.595
9.595
22,777
-0.10(-1.03%)
May 02, 2011
9.695
9.695
9.695
9.695
31,783
+0.00(+0.04%)
Apr 29, 2011
9.698
9.726
9.691
9.691
8,096
-0.00(-0.04%)
Apr 28, 2011
9.629
9.698
9.629
9.695
12,916
+0.08(+0.82%)
Apr 27, 2011
9.561
9.616
9.561
9.616
3,845
+0.02(+0.22%)
Apr 26, 2011
9.636
9.664
9.595
9.595
20,527
-0.11(-1.13%)
Apr 25, 2011
9.554
9.705
9.554
9.705
18,599
+0.19(+1.95%)
Apr 21, 2011
9.464
9.519
9.464
9.519
14,364
+0.07(+0.73%)
Apr 20, 2011
9.354
9.457
9.334
9.451
22,191
+0.13(+1.40%)
Apr 19, 2011
9.286
9.320
9.217
9.320
24,454
+0.09(+1.01%)
Apr 18, 2011
9.244
9.251
9.189
9.226
11,596
-0.02(-0.19%)
Apr 15, 2011
9.224
9.251
9.217
9.244
3,130
+0.03(+0.37%)
Apr 14, 2011
9.237
9.272
9.210
9.210
12,416
-0.03(-0.30%)
Apr 13, 2011
9.196
9.237
9.196
9.237
12,657
+0.00(+0.01%)
Apr 12, 2011
9.215
9.243
9.215
9.236
9,387
+0.04(+0.45%)
Apr 11, 2011
9.263
9.263
9.195
9.195
16,872
+0.01(+0.07%)
Apr 08, 2011
9.222
9.250
9.188
9.188
8,754
-0.03(-0.29%)
Apr 07, 2011
9.298
9.304
9.174
9.215
49,351
-0.10(-1.04%)
Apr 06, 2011
9.325
9.387
9.304
9.311
19,104
-0.01(-0.15%)
Apr 05, 2011
9.291
9.380
9.277
9.325
7,110
+0.00(+0.00%)
Apr 04, 2011
9.503
9.503
9.325
9.325
15,334
-0.12(-1.30%)
Apr 01, 2011
9.729
9.729
9.448
9.448
6,292
-0.03(-0.29%)
Mar 31, 2011
9.517
9.517
9.448
9.476
8,617
-0.04(-0.43%)
Mar 30, 2011
9.448
9.702
9.448
9.517
14,299
+0.07(+0.72%)
Mar 29, 2011
9.393
9.477
9.393
9.448
11,943
+0.07(+0.73%)
Mar 28, 2011
9.352
9.387
9.352
9.380
11,588
+0.03(+0.29%)
Mar 25, 2011
9.393
9.393
9.243
9.352
23,515
-0.04(-0.44%)
Mar 24, 2011
9.352
9.393
9.352
9.393
3,081
+0.10(+1.03%)
Mar 23, 2011
9.263
9.352
9.263
9.298
6,119
+0.05(+0.59%)
Mar 22, 2011
9.359
9.482
9.243
9.243
15,306
-0.14(-1.53%)
Mar 21, 2011
9.462
9.462
9.387
9.387
10,904
-0.05(-0.58%)
Mar 18, 2011
9.387
9.462
9.387
9.441
15,375
+0.06(+0.66%)
Mar 17, 2011
9.270
9.422
9.270
9.380
13,139
+0.06(+0.66%)
Mar 16, 2011
9.380
9.400
9.222
9.318
18,385
-0.08(-0.87%)
Mar 15, 2011
9.400
9.400
9.380
9.400
2,921
+0.01(+0.14%)
Mar 14, 2011
9.414
9.503
9.373
9.387
11,998
-0.03(-0.28%)
Mar 11, 2011
9.585
9.684
9.380
9.414
18,549
-0.16(-1.70%)
Mar 10, 2011
9.563
9.645
9.563
9.577
6,419
+0.01(+0.14%)
Mar 09, 2011
9.584
9.584
9.475
9.563
10,573
-0.05(-0.50%)
Mar 08, 2011
9.536
9.665
9.536
9.611
6,971
+0.14(+1.44%)
Mar 07, 2011
9.475
9.475
9.413
9.475
14,085
+0.00(+0.00%)
Mar 04, 2011
9.434
9.475
9.434
9.475
5,721
+0.08(+0.85%)
Mar 03, 2011
9.359
9.407
9.359
9.394
7,234
-0.01(-0.13%)
Mar 02, 2011
9.475
9.475
9.407
9.407
14,798
-0.07(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.