Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.48	11.59	11.45	11.57	18,590	+0.13(+1.14%)
May 30, 2012	11.40	11.45	11.40	11.44	8,263	+0.03(+0.25%)
May 29, 2012	11.39	11.45	11.39	11.41	16,856	+0.07(+0.57%)
May 25, 2012	11.33	11.37	11.29	11.35	23,345	+0.03(+0.26%)
May 24, 2012	11.12	11.32	11.08	11.32	29,653	+0.23(+2.09%)
May 23, 2012	11.08	11.16	11.01	11.08	27,178	+0.06(+0.53%)
May 22, 2012	11.02	11.08	11.02	11.03	12,820	-0.01(-0.13%)
May 21, 2012	11.14	11.16	11.00	11.04	14,571	-0.07(-0.65%)
May 18, 2012	11.18	11.18	11.11	11.11	4,140	-0.05(-0.45%)
May 17, 2012	11.16	11.16	11.12	11.16	7,181	-0.04(-0.39%)
May 16, 2012	11.29	11.29	11.16	11.21	6,026	-0.10(-0.90%)
May 15, 2012	11.27	11.31	11.23	11.31	3,036	+0.04(+0.32%)
May 14, 2012	11.26	11.27	11.23	11.27	6,114	+0.04(+0.39%)
May 11, 2012	11.22	11.26	11.19	11.23	11,460	+0.01(+0.11%)
May 10, 2012	11.20	11.22	11.20	11.22	969	+0.02(+0.19%)
May 09, 2012	11.25	11.25	11.20	11.20	5,042	-0.02(-0.19%)
May 08, 2012	11.20	11.24	11.12	11.22	4,458	+0.04(+0.32%)
May 07, 2012	11.18	11.18	11.14	11.18	2,411	-0.02(-0.19%)
May 04, 2012	11.10	11.21	11.10	11.20	7,938	+0.10(+0.91%)
May 03, 2012	11.14	11.18	11.04	11.10	13,006	-0.01(-0.13%)
May 02, 2012	11.27	11.27	11.08	11.12	14,387	-0.11(-0.96%)
May 01, 2012	11.25	11.25	11.21	11.22	5,572	+0.06(+0.52%)
Apr 30, 2012	11.12	11.17	11.12	11.17	4,981	+0.06(+0.54%)
Apr 27, 2012	11.12	11.12	11.07	11.11	2,493	+0.01(+0.11%)
Apr 26, 2012	11.07	11.16	11.07	11.09	16,964	+0.04(+0.33%)
Apr 25, 2012	11.14	11.19	11.06	11.06	18,378	-0.15(-1.35%)
Apr 24, 2012	11.04	11.22	11.01	11.21	16,603	+0.18(+1.64%)
Apr 23, 2012	10.99	11.12	10.93	11.03	15,627	-0.01(-0.13%)
Apr 20, 2012	11.43	11.44	11.01	11.04	56,026	-0.34(-2.98%)
Apr 19, 2012	11.35	11.51	11.32	11.38	6,540	+0.03(+0.25%)
Apr 18, 2012	11.22	11.35	11.22	11.35	6,273	+0.08(+0.75%)
Apr 17, 2012	11.23	11.27	11.23	11.27	1,939	+0.05(+0.40%)
Apr 16, 2012	11.16	11.22	11.15	11.22	4,089	+0.04(+0.32%)
Apr 13, 2012	11.29	11.30	11.19	11.19	8,500	-0.12(-1.08%)
Apr 12, 2012	11.26	11.31	11.20	11.31	11,433	+0.02(+0.22%)
Apr 11, 2012	11.35	11.35	11.29	11.29	969	+0.07(+0.59%)
Apr 10, 2012	11.17	11.26	11.17	11.22	13,932	+0.07(+0.64%)
Apr 09, 2012	11.15	11.16	11.15	11.15	4,727	+0.00(+0.00%)
Apr 05, 2012	11.21	11.21	11.15	11.15	6,094	+0.00(+0.00%)
Apr 04, 2012	11.28	11.31	11.15	11.15	7,954	-0.11(-0.98%)
Apr 03, 2012	11.31	11.31	11.23	11.26	16,993	+0.10(+0.87%)
Apr 02, 2012	11.18	11.19	11.15	11.16	5,172	+0.06(+0.58%)
Mar 30, 2012	11.14	11.14	11.10	11.10	4,851	+0.01(+0.13%)
Mar 29, 2012	11.29	11.29	11.08	11.08	8,221	-0.21(-1.85%)
Mar 28, 2012	11.36	11.36	11.29	11.29	11,863	-0.06(-0.57%)
Mar 27, 2012	11.38	11.47	11.29	11.36	10,332	-0.08(-0.68%)
Mar 26, 2012	11.38	11.47	11.34	11.43	8,064	+0.09(+0.81%)
Mar 23, 2012	11.31	11.51	11.20	11.34	11,741	-0.01(-0.13%)
Mar 22, 2012	11.26	11.40	11.23	11.36	20,059	+0.03(+0.25%)
Mar 21, 2012	11.09	11.43	11.09	11.33	10,784	+0.25(+2.27%)
Mar 20, 2012	10.97	11.08	10.90	11.08	7,775	+0.11(+0.98%)
Mar 19, 2012	10.82	10.97	10.82	10.97	5,862	+0.21(+1.94%)
Mar 16, 2012	10.69	10.80	10.60	10.76	23,683	+0.06(+0.58%)
Mar 15, 2012	10.84	10.92	10.67	10.70	28,764	-0.09(-0.85%)
Mar 14, 2012	11.10	11.12	10.79	10.79	27,984	-0.33(-2.97%)
Mar 13, 2012	11.24	11.26	11.12	11.12	6,686	-0.10(-0.92%)
Mar 12, 2012	11.28	11.29	11.22	11.22	12,742	-0.06(-0.51%)
Mar 09, 2012	11.32	11.32	11.26	11.28	1,256	-0.06(-0.51%)
Mar 08, 2012	11.31	11.39	11.30	11.34	4,206	-0.02(-0.19%)
Mar 07, 2012	11.39	11.46	11.23	11.36	12,932	-0.01(-0.06%)
Mar 06, 2012	11.26	11.36	11.16	11.36	12,119	+0.10(+0.89%)
Mar 05, 2012	11.41	11.41	11.21	11.26	10,514	-0.20(-1.75%)
Mar 02, 2012	11.37	11.46	11.29	11.46	11,580	+0.14(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.