Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Select Tax-Free Income Portfolio
(NY:
NXP
)
13.89
-0.19 (-1.35%)
Streaming Delayed Price
Updated: 1:26 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
7.843
7.876
7.832
7.832
50,623
-0.02(-0.28%)
May 27, 2005
7.865
7.926
7.854
7.854
26,938
+0.01(+0.14%)
May 26, 2005
7.843
7.937
7.788
7.843
28,927
+0.00(+0.00%)
May 25, 2005
7.771
7.860
7.771
7.843
42,125
+0.04(+0.50%)
May 24, 2005
7.766
7.854
7.766
7.804
35,978
+0.03(+0.43%)
May 23, 2005
7.743
7.782
7.721
7.771
25,853
+0.02(+0.29%)
May 20, 2005
7.804
7.821
7.727
7.749
41,221
-0.06(-0.71%)
May 19, 2005
7.909
7.965
7.755
7.804
61,832
-0.05(-0.63%)
May 18, 2005
7.832
7.876
7.810
7.854
15,006
+0.04(+0.48%)
May 17, 2005
7.743
7.865
7.732
7.816
27,661
+0.03(+0.44%)
May 16, 2005
7.716
7.782
7.716
7.782
33,447
+0.07(+0.86%)
May 13, 2005
7.760
7.760
7.716
7.716
21,153
-0.04(-0.50%)
May 12, 2005
7.860
7.860
7.721
7.755
40,136
-0.10(-1.27%)
May 11, 2005
7.815
7.854
7.815
7.854
23,142
-0.01(-0.07%)
May 10, 2005
7.843
7.965
7.826
7.860
32,362
-0.01(-0.14%)
May 09, 2005
7.849
7.871
7.804
7.871
40,317
+0.06(+0.78%)
May 06, 2005
7.865
7.865
7.804
7.810
18,441
-0.03(-0.35%)
May 05, 2005
7.771
7.838
7.771
7.838
16,452
+0.08(+1.00%)
May 04, 2005
7.777
7.871
7.743
7.760
48,272
+0.03(+0.36%)
May 03, 2005
7.688
7.743
7.683
7.732
11,390
+0.06(+0.79%)
May 02, 2005
7.694
7.699
7.666
7.672
16,994
-0.04(-0.57%)
Apr 29, 2005
7.793
7.799
7.716
7.716
9,401
-0.02(-0.29%)
Apr 28, 2005
7.672
7.738
7.661
7.738
10,305
+0.07(+0.87%)
Apr 27, 2005
7.666
7.815
7.666
7.672
19,887
-0.02(-0.22%)
Apr 26, 2005
7.743
7.777
7.688
7.688
10,305
-0.02(-0.29%)
Apr 25, 2005
7.688
7.766
7.688
7.710
15,367
-0.03(-0.36%)
Apr 22, 2005
7.705
7.738
7.705
7.738
9,220
+0.04(+0.50%)
Apr 21, 2005
7.600
7.738
7.561
7.699
43,752
+0.14(+1.83%)
Apr 20, 2005
7.578
7.633
7.561
7.561
22,057
-0.07(-0.94%)
Apr 19, 2005
7.666
7.677
7.594
7.633
21,876
+0.01(+0.07%)
Apr 18, 2005
7.649
7.649
7.627
7.627
25,492
-0.04(-0.51%)
Apr 15, 2005
7.655
7.672
7.649
7.666
11,932
-0.01(-0.14%)
Apr 14, 2005
7.755
7.755
7.666
7.677
19,164
-0.08(-1.00%)
Apr 13, 2005
7.688
7.755
7.649
7.755
25,492
+0.01(+0.14%)
Apr 12, 2005
7.578
7.755
7.566
7.743
32,181
+0.15(+2.04%)
Apr 11, 2005
7.600
7.661
7.522
7.589
29,469
-0.07(-0.87%)
Apr 08, 2005
7.616
7.721
7.578
7.655
44,114
+0.07(+0.96%)
Apr 07, 2005
7.572
7.594
7.495
7.583
30,193
+0.07(+0.88%)
Apr 06, 2005
7.517
7.517
7.472
7.517
14,282
+0.02(+0.22%)
Apr 05, 2005
7.511
7.522
7.478
7.500
22,599
-0.01(-0.15%)
Apr 04, 2005
7.500
7.566
7.484
7.511
7,593
-0.02(-0.29%)
Apr 01, 2005
7.578
7.600
7.506
7.533
29,831
+0.07(+0.89%)
Mar 31, 2005
7.572
7.616
7.467
7.467
58,758
-0.06(-0.74%)
Mar 30, 2005
7.428
7.555
7.428
7.522
28,565
+0.06(+0.74%)
Mar 29, 2005
7.478
7.511
7.423
7.467
13,559
+0.01(+0.15%)
Mar 28, 2005
7.439
7.566
7.428
7.456
35,616
+0.02(+0.22%)
Mar 24, 2005
7.522
7.544
7.439
7.439
15,729
-0.05(-0.66%)
Mar 23, 2005
7.517
7.517
7.434
7.489
35,797
-0.06(-0.81%)
Mar 22, 2005
7.572
7.605
7.544
7.550
24,045
-0.05(-0.66%)
Mar 21, 2005
7.672
7.677
7.583
7.600
18,260
-0.06(-0.72%)
Mar 18, 2005
7.638
7.677
7.611
7.655
20,430
+0.02(+0.29%)
Mar 17, 2005
7.688
7.688
7.622
7.633
10,667
-0.04(-0.50%)
Mar 16, 2005
7.666
7.683
7.644
7.672
18,802
+0.00(+0.00%)
Mar 15, 2005
7.705
7.705
7.616
7.672
26,034
+0.00(+0.00%)
Mar 14, 2005
7.716
7.716
7.661
7.672
32,362
-0.05(-0.64%)
Mar 11, 2005
7.649
7.721
7.644
7.721
23,684
+0.01(+0.07%)
Mar 10, 2005
7.738
7.738
7.688
7.716
17,356
-0.03(-0.36%)
Mar 09, 2005
7.743
7.771
7.710
7.743
16,090
-0.02(-0.21%)
Mar 08, 2005
7.716
7.760
7.715
7.760
23,142
+0.06(+0.72%)
Mar 07, 2005
7.732
7.743
7.683
7.705
23,322
-0.03(-0.36%)
Mar 04, 2005
7.755
7.766
7.727
7.732
17,718
-0.01(-0.14%)
Mar 03, 2005
7.683
7.743
7.683
7.743
15,367
+0.02(+0.29%)
Mar 02, 2005
7.732
7.766
7.721
7.721
23,503
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.