Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Select Tax-Free Income Portfolio
(NY:
NXP
)
14.00
+0.13 (+0.94%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
7.699
7.820
7.672
7.775
36,859
+0.10(+1.35%)
May 28, 2009
7.677
7.710
7.644
7.672
33,986
-0.01(-0.07%)
May 27, 2009
7.694
7.727
7.644
7.677
52,517
+0.03(+0.36%)
May 26, 2009
7.677
7.677
7.649
7.649
39,345
-0.03(-0.38%)
May 22, 2009
7.738
7.771
7.661
7.678
20,930
-0.04(-0.48%)
May 21, 2009
7.638
7.732
7.638
7.716
22,482
+0.02(+0.29%)
May 20, 2009
7.766
7.815
7.669
7.694
37,690
-0.07(-0.93%)
May 19, 2009
7.638
7.777
7.638
7.766
43,740
+0.11(+1.37%)
May 18, 2009
7.633
7.694
7.633
7.661
29,345
-0.03(-0.36%)
May 15, 2009
7.843
7.854
7.688
7.688
41,908
-0.17(-2.11%)
May 14, 2009
7.688
7.854
7.688
7.854
23,615
+0.16(+2.08%)
May 13, 2009
7.688
7.797
7.655
7.694
35,774
-0.09(-1.14%)
May 12, 2009
7.705
7.790
7.705
7.782
17,070
+0.03(+0.36%)
May 11, 2009
7.716
7.755
7.661
7.755
14,461
-0.04(-0.57%)
May 08, 2009
7.803
7.810
7.732
7.799
26,031
+0.06(+0.71%)
May 07, 2009
7.810
7.821
7.723
7.743
20,560
-0.01(-0.07%)
May 06, 2009
7.699
7.749
7.655
7.749
39,956
+0.03(+0.43%)
May 05, 2009
7.755
7.755
7.683
7.716
40,299
-0.03(-0.43%)
May 04, 2009
7.716
7.799
7.694
7.749
17,606
-0.02(-0.26%)
May 01, 2009
7.821
7.826
7.699
7.769
35,806
-0.02(-0.31%)
Apr 30, 2009
7.739
7.793
7.727
7.793
16,617
+0.08(+1.00%)
Apr 29, 2009
7.771
7.771
7.688
7.716
20,692
-0.08(-0.99%)
Apr 28, 2009
7.788
7.843
7.705
7.793
59,516
+0.07(+0.86%)
Apr 27, 2009
7.694
7.798
7.694
7.727
15,590
+0.03(+0.43%)
Apr 24, 2009
7.732
7.799
7.694
7.694
16,633
-0.11(-1.35%)
Apr 23, 2009
7.771
7.799
7.743
7.799
24,881
+0.00(+0.00%)
Apr 22, 2009
7.583
7.799
7.578
7.799
41,758
+0.22(+2.92%)
Apr 21, 2009
7.472
7.622
7.472
7.578
49,827
-0.08(-1.10%)
Apr 20, 2009
7.605
7.716
7.605
7.662
34,177
+0.04(+0.53%)
Apr 17, 2009
7.622
7.705
7.605
7.622
31,576
+0.01(+0.14%)
Apr 16, 2009
7.605
7.627
7.558
7.611
22,364
+0.01(+0.07%)
Apr 15, 2009
7.517
7.605
7.517
7.605
12,124
+0.01(+0.07%)
Apr 14, 2009
7.605
7.688
7.533
7.600
18,985
-0.07(-0.94%)
Apr 13, 2009
7.688
7.743
7.584
7.672
42,886
-0.07(-0.93%)
Apr 09, 2009
7.681
7.743
7.681
7.743
25,025
+0.06(+0.72%)
Apr 08, 2009
7.611
7.688
7.605
7.688
20,059
+0.04(+0.58%)
Apr 07, 2009
7.605
7.644
7.605
7.644
17,499
+0.03(+0.44%)
Apr 06, 2009
7.594
7.666
7.583
7.611
13,554
-0.04(-0.57%)
Apr 03, 2009
7.672
7.738
7.589
7.655
17,772
+0.03(+0.36%)
Apr 02, 2009
7.522
7.666
7.522
7.627
20,684
+0.11(+1.40%)
Apr 01, 2009
7.655
7.672
7.522
7.522
44,335
-0.04(-0.51%)
Mar 31, 2009
7.550
7.633
7.533
7.561
15,573
+0.04(+0.51%)
Mar 30, 2009
7.578
7.605
7.522
7.522
22,335
-0.02(-0.22%)
Mar 26, 2009
7.699
7.788
7.523
7.539
21,948
-0.16(-2.08%)
Mar 25, 2009
7.550
7.699
7.550
7.699
22,031
+0.18(+2.35%)
Mar 24, 2009
7.467
7.544
7.467
7.522
25,684
-0.04(-0.59%)
Mar 23, 2009
7.605
7.688
7.567
7.567
17,944
-0.01(-0.14%)
Mar 20, 2009
7.583
7.616
7.528
7.578
5,154
-0.02(-0.29%)
Mar 19, 2009
7.705
7.743
7.555
7.600
45,436
-0.04(-0.51%)
Mar 18, 2009
7.544
7.644
7.528
7.638
29,732
+0.12(+1.54%)
Mar 17, 2009
7.528
7.566
7.522
7.522
16,841
-0.03(-0.37%)
Mar 16, 2009
7.550
7.688
7.550
7.550
24,951
-0.01(-0.07%)
Mar 13, 2009
7.661
7.710
7.533
7.555
0
-0.06(-0.80%)
Mar 12, 2009
7.533
7.627
7.522
7.616
406,097
+0.12(+1.55%)
Mar 11, 2009
7.506
7.550
7.495
7.500
60,279
-0.04(-0.59%)
Mar 10, 2009
7.522
7.633
7.467
7.544
15,478
+0.12(+1.64%)
Mar 09, 2009
7.495
7.627
7.362
7.423
52,810
-0.23(-2.96%)
Mar 06, 2009
7.655
7.661
7.478
7.649
0
+0.14(+1.92%)
Mar 05, 2009
7.611
7.611
7.395
7.506
13,017
-0.10(-1.31%)
Mar 04, 2009
7.710
7.771
7.605
7.605
26,759
-0.23(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.