Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Select Tax-Free Income Portfolio
(NY:
NXP
)
13.90
-0.18 (-1.28%)
Streaming Delayed Price
Updated: 1:02 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
9.519
9.582
9.488
9.582
19,881
+0.08(+0.85%)
May 30, 2012
9.457
9.519
9.426
9.500
29,209
+0.04(+0.40%)
May 29, 2012
9.519
9.519
9.451
9.462
22,159
-0.04(-0.47%)
May 25, 2012
9.519
9.519
9.457
9.507
32,551
+0.01(+0.09%)
May 24, 2012
9.494
9.513
9.394
9.498
41,394
+0.03(+0.30%)
May 23, 2012
9.363
9.469
9.363
9.469
19,270
+0.12(+1.34%)
May 22, 2012
9.488
9.537
9.290
9.344
110,127
-0.18(-1.90%)
May 21, 2012
9.600
9.600
9.469
9.525
90,634
-0.06(-0.65%)
May 18, 2012
9.544
9.594
9.500
9.588
50,843
+0.09(+0.92%)
May 17, 2012
9.513
9.553
9.469
9.500
76,379
+0.01(+0.07%)
May 16, 2012
9.482
9.507
9.463
9.494
47,796
+0.01(+0.13%)
May 15, 2012
9.476
9.500
9.388
9.482
65,926
+0.03(+0.33%)
May 14, 2012
9.482
9.500
9.382
9.451
65,285
-0.03(-0.33%)
May 11, 2012
9.357
9.494
9.357
9.482
57,629
+0.07(+0.73%)
May 10, 2012
9.395
9.420
9.370
9.413
35,946
+0.07(+0.80%)
May 09, 2012
9.314
9.395
9.314
9.339
76,240
+0.02(+0.27%)
May 08, 2012
9.314
9.314
9.270
9.314
40,593
+0.00(+0.00%)
May 07, 2012
9.246
9.314
9.239
9.314
26,122
+0.08(+0.88%)
May 04, 2012
9.214
9.239
9.165
9.233
47,825
+0.02(+0.20%)
May 03, 2012
9.320
9.326
9.208
9.214
74,627
-0.07(-0.74%)
May 02, 2012
9.270
9.345
9.270
9.283
46,658
-0.02(-0.27%)
May 01, 2012
9.295
9.339
9.285
9.308
35,845
+0.01(+0.13%)
Apr 30, 2012
9.320
9.326
9.258
9.295
24,546
-0.03(-0.33%)
Apr 27, 2012
9.233
9.326
9.227
9.326
35,092
+0.10(+1.08%)
Apr 26, 2012
9.233
9.233
9.165
9.227
41,117
+0.01(+0.07%)
Apr 25, 2012
9.165
9.221
9.152
9.221
23,446
+0.08(+0.88%)
Apr 24, 2012
9.134
9.171
9.134
9.140
26,962
-0.02(-0.20%)
Apr 23, 2012
9.171
9.171
9.121
9.158
47,098
+0.01(+0.14%)
Apr 20, 2012
9.115
9.152
9.115
9.146
33,772
+0.02(+0.20%)
Apr 19, 2012
9.090
9.140
9.090
9.127
29,138
+0.04(+0.48%)
Apr 18, 2012
8.984
9.090
8.978
9.084
38,587
+0.10(+1.11%)
Apr 17, 2012
9.096
9.096
8.984
8.984
33,014
-0.04(-0.48%)
Apr 16, 2012
9.078
9.096
9.028
9.028
34,307
-0.02(-0.27%)
Apr 13, 2012
9.127
9.127
9.047
9.053
29,659
-0.06(-0.68%)
Apr 12, 2012
9.109
9.171
9.109
9.115
21,439
+0.03(+0.34%)
Apr 11, 2012
9.053
9.121
9.028
9.084
27,468
+0.03(+0.34%)
Apr 10, 2012
9.109
9.109
9.035
9.053
37,191
-0.04(-0.48%)
Apr 09, 2012
9.096
9.096
9.072
9.096
38,938
+0.00(+0.00%)
Apr 05, 2012
9.090
9.096
9.070
9.096
29,711
+0.01(+0.07%)
Apr 04, 2012
9.084
9.090
9.025
9.090
50,036
-0.01(-0.07%)
Apr 03, 2012
9.096
9.111
9.059
9.096
33,262
-0.00(-0.03%)
Apr 02, 2012
9.065
9.134
9.028
9.099
57,994
+0.08(+0.85%)
Mar 30, 2012
9.084
9.103
8.997
9.022
37,420
-0.06(-0.68%)
Mar 29, 2012
9.177
9.177
9.084
9.084
13,069
-0.04(-0.47%)
Mar 28, 2012
9.028
9.134
9.028
9.127
23,874
+0.09(+1.03%)
Mar 27, 2012
8.954
9.035
8.867
9.035
58,689
+0.12(+1.32%)
Mar 26, 2012
8.997
9.022
8.903
8.917
87,528
+0.02(+0.25%)
Mar 23, 2012
8.892
8.904
8.843
8.895
29,457
+0.03(+0.38%)
Mar 22, 2012
8.874
8.898
8.836
8.861
39,565
+0.02(+0.28%)
Mar 21, 2012
8.849
8.880
8.830
8.836
24,913
+0.02(+0.28%)
Mar 20, 2012
8.880
8.973
8.812
8.812
49,497
-0.07(-0.84%)
Mar 19, 2012
8.768
8.997
8.601
8.886
150,419
+0.05(+0.56%)
Mar 16, 2012
9.022
9.022
8.768
8.836
75,532
-0.19(-2.08%)
Mar 15, 2012
9.004
9.158
8.880
9.024
131,023
-0.01(-0.09%)
Mar 14, 2012
9.189
9.245
9.004
9.032
106,679
-0.28(-3.02%)
Mar 13, 2012
9.295
9.326
9.251
9.313
28,764
+0.03(+0.33%)
Mar 12, 2012
9.264
9.295
9.239
9.283
58,281
+0.02(+0.20%)
Mar 09, 2012
9.295
9.295
9.258
9.264
16,612
-0.01(-0.07%)
Mar 08, 2012
9.276
9.295
9.233
9.270
26,289
-0.02(-0.27%)
Mar 07, 2012
9.270
9.295
9.248
9.295
13,771
+0.08(+0.87%)
Mar 06, 2012
9.215
9.270
9.196
9.215
29,597
-0.04(-0.47%)
Mar 05, 2012
9.270
9.270
9.159
9.258
49,998
+0.04(+0.47%)
Mar 02, 2012
9.097
9.264
9.097
9.215
58,247
+0.07(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.