Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Select Tax-Free Income Portfolio
(NY:
NXP
)
13.87
-0.21 (-1.48%)
Streaming Delayed Price
Updated: 3:37 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
9.429
9.449
9.415
9.436
78,580
+0.02(+0.22%)
May 29, 2014
9.422
9.443
9.415
9.415
79,158
+0.00(+0.00%)
May 28, 2014
9.422
9.443
9.408
9.415
79,273
+0.01(+0.07%)
May 27, 2014
9.449
9.449
9.401
9.409
54,473
-0.04(-0.43%)
May 23, 2014
9.449
9.449
9.449
9.449
28,478
-0.01(-0.07%)
May 22, 2014
9.456
9.463
9.443
9.456
20,188
+0.01(+0.07%)
May 21, 2014
9.463
9.477
9.449
9.449
10,303
-0.03(-0.29%)
May 20, 2014
9.456
9.484
9.443
9.477
49,166
+0.01(+0.14%)
May 19, 2014
9.449
9.484
9.449
9.463
48,707
+0.01(+0.07%)
May 16, 2014
9.456
9.470
9.443
9.456
23,905
+0.00(+0.00%)
May 15, 2014
9.443
9.463
9.436
9.456
29,760
+0.03(+0.36%)
May 14, 2014
9.395
9.443
9.395
9.422
33,049
+0.02(+0.22%)
May 13, 2014
9.388
9.422
9.388
9.401
36,118
+0.02(+0.16%)
May 12, 2014
9.400
9.441
9.372
9.386
83,409
-0.05(-0.58%)
May 09, 2014
9.400
9.441
9.400
9.441
23,417
+0.01(+0.14%)
May 08, 2014
9.379
9.441
9.379
9.427
66,566
+0.03(+0.36%)
May 07, 2014
9.366
9.407
9.352
9.393
52,443
+0.03(+0.36%)
May 06, 2014
9.345
9.366
9.331
9.359
35,942
+0.02(+0.22%)
May 05, 2014
9.291
9.358
9.291
9.338
56,105
+0.03(+0.29%)
May 02, 2014
9.291
9.331
9.277
9.311
56,197
-0.02(-0.22%)
May 01, 2014
9.277
9.345
9.277
9.331
57,219
+0.06(+0.66%)
Apr 30, 2014
9.236
9.291
9.236
9.270
75,594
+0.02(+0.22%)
Apr 29, 2014
9.270
9.270
9.229
9.250
79,199
-0.02(-0.22%)
Apr 28, 2014
9.256
9.304
9.256
9.270
47,381
+0.01(+0.15%)
Apr 25, 2014
9.243
9.263
9.222
9.256
43,078
+0.05(+0.52%)
Apr 24, 2014
9.195
9.241
9.195
9.209
50,637
+0.00(+0.00%)
Apr 23, 2014
9.175
9.216
9.161
9.209
55,303
+0.05(+0.60%)
Apr 22, 2014
9.161
9.175
9.140
9.154
35,382
+0.02(+0.22%)
Apr 21, 2014
9.140
9.147
9.113
9.134
92,054
+0.03(+0.37%)
Apr 17, 2014
9.113
9.100
9.100
9.100
95,583
-0.02(-0.22%)
Apr 16, 2014
9.134
9.147
9.113
9.120
54,932
+0.01(+0.07%)
Apr 15, 2014
9.113
9.134
9.100
9.113
43,543
+0.01(+0.07%)
Apr 14, 2014
9.168
9.168
9.101
9.106
34,772
-0.04(-0.48%)
Apr 11, 2014
9.134
9.168
9.134
9.151
32,927
+0.03(+0.28%)
Apr 10, 2014
9.105
9.152
9.105
9.125
52,786
+0.00(+0.00%)
Apr 09, 2014
9.105
9.151
9.091
9.125
55,906
+0.01(+0.15%)
Apr 08, 2014
9.098
9.139
9.098
9.112
29,277
-0.01(-0.15%)
Apr 07, 2014
9.112
9.146
9.112
9.125
24,862
+0.00(+0.00%)
Apr 04, 2014
9.084
9.152
9.084
9.125
67,053
+0.04(+0.45%)
Apr 03, 2014
9.071
9.105
9.057
9.084
28,497
+0.03(+0.30%)
Apr 02, 2014
9.091
9.110
9.057
9.057
57,360
-0.05(-0.60%)
Apr 01, 2014
9.159
9.186
9.099
9.112
153,875
-0.05(-0.52%)
Mar 31, 2014
9.146
9.180
9.146
9.159
24,123
-0.02(-0.22%)
Mar 28, 2014
9.146
9.207
9.146
9.180
45,621
-0.01(-0.07%)
Mar 27, 2014
9.152
9.193
9.152
9.186
21,820
+0.03(+0.37%)
Mar 26, 2014
9.139
9.152
9.112
9.152
42,230
+0.04(+0.45%)
Mar 25, 2014
9.071
9.118
9.071
9.112
57,130
+0.03(+0.30%)
Mar 24, 2014
9.071
9.084
9.044
9.084
27,845
+0.02(+0.22%)
Mar 21, 2014
8.996
9.078
8.996
9.064
39,192
+0.05(+0.55%)
Mar 20, 2014
9.105
9.105
8.996
9.014
68,145
-0.12(-1.29%)
Mar 19, 2014
9.193
9.234
9.098
9.132
47,228
-0.08(-0.88%)
Mar 18, 2014
9.234
9.241
9.191
9.213
32,646
-0.01(-0.15%)
Mar 17, 2014
9.241
9.302
9.227
9.227
51,502
-0.02(-0.22%)
Mar 14, 2014
9.261
9.261
9.234
9.247
12,130
+0.01(+0.07%)
Mar 13, 2014
9.152
9.247
9.152
9.241
39,191
+0.07(+0.74%)
Mar 12, 2014
9.112
9.186
9.112
9.173
28,026
+0.04(+0.39%)
Mar 11, 2014
9.151
9.151
9.103
9.137
29,174
+0.03(+0.37%)
Mar 10, 2014
9.090
9.151
9.049
9.103
54,946
+0.05(+0.60%)
Mar 07, 2014
9.096
9.117
9.042
9.049
41,625
-0.09(-0.96%)
Mar 06, 2014
9.218
9.218
9.137
9.137
59,289
-0.09(-0.95%)
Mar 05, 2014
9.252
9.259
9.218
9.225
47,148
-0.03(-0.37%)
Mar 04, 2014
9.239
9.266
9.239
9.259
29,405
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.