Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.14	13.21	13.14	13.19	26,180	+0.07(+0.52%)
May 28, 2020	13.03	13.15	13.03	13.12	21,673	+0.13(+1.00%)
May 27, 2020	13.15	13.15	12.99	12.99	40,502	-0.03(-0.20%)
May 26, 2020	13.03	13.06	13.00	13.02	25,836	+0.04(+0.33%)
May 22, 2020	12.93	13.00	12.93	12.97	21,778	+0.07(+0.53%)
May 21, 2020	12.76	12.93	12.76	12.91	15,820	+0.09(+0.67%)
May 20, 2020	12.78	12.91	12.78	12.82	44,720	+0.07(+0.54%)
May 19, 2020	12.82	12.87	12.71	12.75	49,573	-0.09(-0.67%)
May 18, 2020	12.88	12.88	12.83	12.84	27,736	+0.07(+0.54%)
May 15, 2020	12.80	12.84	12.74	12.77	23,400	+0.00(+0.00%)
May 14, 2020	12.86	12.86	12.73	12.77	32,168	-0.10(-0.77%)
May 13, 2020	12.96	12.98	12.87	12.87	15,142	-0.09(-0.73%)
May 12, 2020	12.91	12.97	12.89	12.96	19,331	+0.07(+0.53%)
May 11, 2020	12.96	12.98	12.89	12.89	35,466	-0.12(-0.93%)
May 08, 2020	12.91	13.01	12.91	13.01	43,225	+0.12(+0.93%)
May 07, 2020	12.88	12.89	12.85	12.89	13,865	+0.09(+0.67%)
May 06, 2020	12.74	12.86	12.74	12.81	41,797	+0.08(+0.61%)
May 05, 2020	12.62	12.73	12.62	12.73	46,977	+0.11(+0.89%)
May 04, 2020	12.57	12.64	12.50	12.62	50,510	+0.03(+0.20%)
May 01, 2020	12.57	12.64	12.56	12.59	56,704	+0.00(+0.00%)
Apr 30, 2020	12.58	12.64	12.56	12.59	46,699	-0.02(-0.14%)
Apr 29, 2020	12.44	12.68	12.44	12.61	45,828	+0.13(+1.03%)
Apr 28, 2020	12.49	12.56	12.41	12.48	73,077	+0.07(+0.55%)
Apr 27, 2020	12.63	12.69	12.37	12.41	95,205	-0.30(-2.37%)
Apr 24, 2020	12.83	12.83	12.69	12.71	69,020	-0.12(-0.94%)
Apr 23, 2020	13.00	13.00	12.83	12.83	79,225	-0.18(-1.39%)
Apr 22, 2020	12.96	13.04	12.94	13.01	69,280	+0.09(+0.72%)
Apr 21, 2020	13.00	13.00	12.89	12.92	12,993	-0.07(-0.55%)
Apr 20, 2020	13.06	13.06	12.99	12.99	57,129	-0.07(-0.56%)
Apr 17, 2020	13.12	13.12	12.98	13.06	29,862	-0.01(-0.07%)
Apr 16, 2020	13.07	13.07	12.96	13.07	13,144	-0.01(-0.10%)
Apr 15, 2020	13.06	13.12	13.00	13.09	27,459	+0.00(+0.03%)
Apr 14, 2020	13.15	13.15	12.97	13.08	41,771	+0.12(+0.90%)
Apr 13, 2020	13.18	13.19	12.90	12.96	62,299	-0.12(-0.92%)
Apr 09, 2020	12.84	13.16	12.84	13.08	58,623	+0.32(+2.49%)
Apr 08, 2020	12.56	12.77	12.56	12.77	12,155	+0.21(+1.71%)
Apr 07, 2020	12.60	12.70	12.54	12.55	42,954	+0.02(+0.14%)
Apr 06, 2020	12.43	12.60	12.43	12.54	26,363	+0.21(+1.74%)
Apr 03, 2020	12.32	12.46	12.19	12.32	29,136	-0.11(-0.90%)
Apr 02, 2020	12.31	12.60	12.31	12.43	30,904	-0.15(-1.23%)
Apr 01, 2020	12.78	12.78	12.51	12.59	67,075	-0.26(-2.00%)
Mar 31, 2020	12.87	12.95	12.79	12.84	76,237	-0.02(-0.13%)
Mar 30, 2020	12.87	13.17	12.66	12.86	58,815	+0.11(+0.88%)
Mar 27, 2020	12.87	12.89	12.73	12.75	35,896	-0.17(-1.33%)
Mar 26, 2020	12.33	13.02	12.33	12.92	76,585	+0.61(+4.95%)
Mar 25, 2020	11.99	12.38	11.92	12.31	65,797	+0.40(+3.39%)
Mar 24, 2020	11.51	11.94	11.51	11.91	55,817	+0.61(+5.39%)
Mar 23, 2020	11.62	11.73	11.15	11.30	182,755	-0.68(-5.69%)
Mar 20, 2020	11.34	12.12	11.34	11.98	93,471	+0.60(+5.24%)
Mar 19, 2020	11.06	11.58	10.90	11.39	124,665	+0.00(+0.00%)
Mar 18, 2020	12.30	12.33	11.18	11.39	155,269	-1.15(-9.17%)
Mar 17, 2020	11.91	12.56	11.87	12.54	157,978	+0.63(+5.26%)
Mar 16, 2020	12.39	12.39	11.80	11.91	194,123	-0.67(-5.32%)
Mar 13, 2020	12.45	12.64	12.18	12.58	132,165	+0.30(+2.45%)
Mar 12, 2020	12.12	12.80	12.12	12.28	166,811	-0.83(-6.31%)
Mar 11, 2020	13.33	13.50	13.05	13.11	92,446	-0.37(-2.73%)
Mar 10, 2020	13.60	13.62	13.41	13.47	49,399	-0.04(-0.32%)
Mar 09, 2020	13.70	13.70	13.41	13.52	64,993	-0.22(-1.62%)
Mar 06, 2020	13.77	13.85	13.69	13.74	58,096	-0.04(-0.31%)
Mar 05, 2020	13.82	13.82	13.77	13.78	38,015	-0.03(-0.19%)
Mar 04, 2020	13.76	13.85	13.76	13.81	78,713	+0.04(+0.31%)
Mar 03, 2020	13.64	13.78	13.63	13.76	92,420	+0.14(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.