Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.34	13.34	13.03	13.18	105,139	-0.12(-0.90%)
May 27, 2022	13.00	13.36	12.97	13.30	270,939	+0.32(+2.49%)
May 26, 2022	12.89	13.11	12.89	12.98	205,736	+0.06(+0.43%)
May 25, 2022	12.68	12.92	12.68	12.92	163,484	+0.23(+1.82%)
May 24, 2022	12.57	12.73	12.48	12.69	212,212	+0.11(+0.88%)
May 23, 2022	12.53	12.69	12.50	12.58	161,784	+0.01(+0.07%)
May 20, 2022	12.53	12.62	12.42	12.57	293,995	+0.05(+0.37%)
May 19, 2022	12.48	12.61	12.44	12.53	189,421	+0.04(+0.30%)
May 18, 2022	12.44	12.54	12.37	12.49	117,715	+0.00(+0.00%)
May 17, 2022	12.52	12.59	12.48	12.49	129,840	-0.05(-0.37%)
May 16, 2022	12.63	12.75	12.54	12.54	124,822	-0.13(-1.02%)
May 13, 2022	12.71	12.77	12.61	12.66	105,879	-0.05(-0.36%)
May 12, 2022	12.57	12.89	12.57	12.71	193,996	-0.01(-0.07%)
May 11, 2022	12.71	12.75	12.67	12.72	62,677	-0.02(-0.18%)
May 10, 2022	12.59	12.77	12.59	12.74	130,495	+0.17(+1.39%)
May 09, 2022	12.48	12.67	12.47	12.57	108,399	-0.07(-0.58%)
May 06, 2022	12.58	12.70	12.53	12.64	136,113	+0.06(+0.51%)
May 05, 2022	12.59	12.61	12.50	12.58	163,142	-0.08(-0.65%)
May 04, 2022	12.56	12.68	12.52	12.66	153,794	+0.05(+0.36%)
May 03, 2022	12.59	12.66	12.58	12.61	122,701	+0.02(+0.15%)
May 02, 2022	12.62	12.65	12.57	12.60	93,664	+0.00(+0.00%)
Apr 29, 2022	12.67	12.75	12.60	12.60	121,765	-0.20(-1.58%)
Apr 28, 2022	12.60	12.82	12.60	12.80	137,046	+0.18(+1.46%)
Apr 27, 2022	12.60	12.73	12.60	12.61	101,736	-0.04(-0.29%)
Apr 26, 2022	12.67	12.77	12.61	12.65	196,090	-0.04(-0.29%)
Apr 25, 2022	12.73	12.77	12.64	12.69	146,833	-0.05(-0.36%)
Apr 22, 2022	12.72	12.77	12.68	12.73	110,656	-0.01(-0.07%)
Apr 21, 2022	12.82	12.86	12.72	12.74	96,364	-0.11(-0.86%)
Apr 20, 2022	12.72	12.86	12.72	12.85	85,043	+0.11(+0.83%)
Apr 19, 2022	12.75	12.81	12.74	12.75	161,484	-0.07(-0.54%)
Apr 18, 2022	12.82	12.85	12.78	12.82	110,480	-0.06(-0.43%)
Apr 14, 2022	12.92	12.93	12.85	12.87	148,334	-0.06(-0.43%)
Apr 13, 2022	12.88	12.94	12.87	12.93	128,211	+0.03(+0.25%)
Apr 12, 2022	12.96	13.02	12.88	12.89	91,484	-0.05(-0.42%)
Apr 11, 2022	12.89	13.03	12.89	12.95	92,653	+0.00(+0.00%)
Apr 08, 2022	12.96	13.00	12.93	12.95	69,769	-0.05(-0.42%)
Apr 07, 2022	12.93	13.02	12.88	13.00	183,793	+0.05(+0.35%)
Apr 06, 2022	13.01	13.05	12.94	12.96	120,435	-0.16(-1.26%)
Apr 05, 2022	13.21	13.26	13.07	13.12	131,020	-0.11(-0.83%)
Apr 04, 2022	13.28	13.32	13.21	13.23	74,417	-0.01(-0.07%)
Apr 01, 2022	13.19	13.31	13.13	13.24	69,983	+0.02(+0.14%)
Mar 31, 2022	13.08	13.22	13.06	13.22	145,793	+0.15(+1.12%)
Mar 30, 2022	13.01	13.25	13.01	13.08	114,247	+0.04(+0.28%)
Mar 29, 2022	12.99	13.09	12.94	13.04	123,779	+0.05(+0.42%)
Mar 28, 2022	12.99	13.09	12.96	12.98	124,735	-0.03(-0.21%)
Mar 25, 2022	13.05	13.14	12.97	13.01	157,520	-0.08(-0.63%)
Mar 24, 2022	13.20	13.27	13.09	13.09	103,129	-0.15(-1.11%)
Mar 23, 2022	13.20	13.27	13.20	13.24	75,674	-0.05(-0.34%)
Mar 22, 2022	13.32	13.32	13.27	13.29	83,880	-0.03(-0.21%)
Mar 21, 2022	13.31	13.35	13.28	13.31	90,367	-0.04(-0.27%)
Mar 18, 2022	13.31	13.38	13.31	13.35	132,470	+0.05(+0.34%)
Mar 17, 2022	13.23	13.33	13.23	13.31	55,562	+0.04(+0.28%)
Mar 16, 2022	13.26	13.33	13.24	13.27	161,255	-0.04(-0.28%)
Mar 15, 2022	13.31	13.35	13.31	13.31	43,641	-0.05(-0.34%)
Mar 14, 2022	13.39	13.40	13.33	13.35	53,479	-0.09(-0.64%)
Mar 11, 2022	13.37	13.45	13.37	13.44	50,513	+0.04(+0.27%)
Mar 10, 2022	13.38	13.44	13.36	13.40	280,289	-0.10(-0.74%)
Mar 09, 2022	13.51	13.54	13.42	13.50	78,589	-0.02(-0.13%)
Mar 08, 2022	13.45	13.53	13.45	13.52	73,824	+0.01(+0.07%)
Mar 07, 2022	13.51	13.62	13.47	13.51	76,434	-0.07(-0.54%)
Mar 04, 2022	13.63	13.69	13.58	13.58	71,537	-0.08(-0.60%)
Mar 03, 2022	13.63	13.68	13.60	13.67	86,913	+0.02(+0.13%)
Mar 02, 2022	13.65	13.72	13.60	13.65	64,962	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.