Sky440 Inc (OP: SKYF )

0.0001 UNCHANGED

Last Price Updated: 9:43 AM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0012	0.0014	0.0010	0.0014	57,929,924	+0.00(+27.27%)
May 29, 2014	0.0011	0.0011	0.0009	0.0011	31,737,464	+0.00(+0.00%)
May 28, 2014	0.0015	0.0015	0.0009	0.0011	84,541,016	-0.00(-15.38%)
May 27, 2014	0.0013	0.0013	0.0011	0.0013	19,208,916	+0.00(+0.00%)
May 23, 2014		0.0013	0.0013	0.0013	0	+0.00(+30.00%)
May 22, 2014	0.0012	0.0012	0.0010	0.0010	19,063,712	-0.00(-9.09%)
May 21, 2014	0.0013	0.0015	0.0011	0.0011	59,406,036	-0.00(-15.38%)
May 20, 2014	0.0013	0.0013	0.0011	0.0013	32,688,706	-0.00(-13.33%)
May 19, 2014	0.0013	0.0018	0.0013	0.0015	77,614,408	+0.00(+0.00%)
May 16, 2014	0.0012	0.0016	0.0010	0.0015	209,995,136	+0.00(+15.38%)
May 15, 2014	0.0019	0.0019	0.0011	0.0013	100,691,488	-0.00(-23.53%)
May 14, 2014	0.0013	0.0019	0.0010	0.0017	167,314,496	+0.00(+41.67%)
May 13, 2014	0.0021	0.0022	0.0011	0.0012	263,774,496	-0.00(-40.00%)
May 12, 2014	0.0013	0.0024	0.0012	0.0020	569,199,424	+0.00(+53.85%)
May 09, 2014	0.0008	0.0013	0.0007	0.0013	317,250,336	+0.00(+62.50%)
May 08, 2014	0.0005	0.0009	0.0005	0.0008	297,126,080	+0.00(+60.00%)
May 07, 2014	0.0006	0.0006	0.0004	0.0005	50,450,304	+0.00(+0.00%)
May 06, 2014	0.0005	0.0006	0.0004	0.0005	58,713,156	+0.00(+25.00%)
May 05, 2014	0.0006	0.0006	0.0004	0.0004	27,137,138	-0.00(-33.33%)
May 02, 2014	0.0005	0.0006	0.0003	0.0006	90,426,000	+0.00(+100.00%)
May 01, 2014	0.0004	0.0005	0.0003	0.0003	68,407,568	-0.00(-25.00%)
Apr 30, 2014	0.0003	0.0005	0.0002	0.0004	28,854,268	+0.00(+100.00%)
Apr 29, 2014	0.0003	0.0003	0.0002	0.0002	11,792,000	-0.00(-33.33%)
Apr 28, 2014	0.0003	0.0004	0.0003	0.0003	13,220,657	+0.00(+0.00%)
Apr 25, 2014	0.0003	0.0004	0.0002	0.0003	29,727,624	+0.00(+0.00%)
Apr 24, 2014	0.0004	0.0004	0.0002	0.0003	33,625,768	-0.00(-25.00%)
Apr 23, 2014	0.0003	0.0004	0.0003	0.0004	65,286,304	+0.00(+33.33%)
Apr 22, 2014	0.0006	0.0006	0.0003	0.0003	133,930,656	-0.00(-40.00%)
Apr 21, 2014	0.0003	0.0006	0.0002	0.0005	351,868,992	+0.00(+150.00%)
Apr 17, 2014		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Apr 16, 2014	0.0001	0.0002	0.0001	0.0001	25,451,000	-0.00(-50.00%)
Apr 14, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 02, 2014	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 26, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 24, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 20, 2014	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 18, 2014	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 11, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 07, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 06, 2014	0.0001	0.0002	0.0001	0.0002	3,806,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.