Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sky440 Inc
(OP:
SKYF
)
0.0001
UNCHANGED
Last Price
Updated: 9:43 AM EDT, Aug 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.0002
0.0002
0.0001
0.0001
1,700,000
-0.00(-50.00%)
May 27, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 26, 2016
0.0002
0.0002
0.0002
0.0002
1,000,000
+0.00(+100.00%)
May 25, 2016
0.0002
0.0002
0.0001
0.0001
3,034,989
-0.00(-50.00%)
May 24, 2016
0.0001
0.0002
0.0001
0.0002
27,750,000
+0.00(+100.00%)
May 23, 2016
0.0001
0.0001
0.0001
0.0001
22,015,000
-0.00(-50.00%)
May 20, 2016
0.0002
0.0002
0.0002
0.0002
2,125,000
+0.00(+100.00%)
May 18, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 17, 2016
0.0001
0.0001
0.0001
0.0001
1,800,000
+0.00(+0.00%)
May 16, 2016
0.0002
0.0002
0.0001
0.0001
10,404,000
+0.00(+0.00%)
May 13, 2016
0.0001
0.0001
0.0001
0.0001
12,243,965
+0.00(+0.00%)
May 12, 2016
0.0001
0.0001
0.0001
0.0001
17,030,000
+0.00(+0.00%)
May 10, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 09, 2016
0.0001
0.0001
0.0001
0.0001
10,750,000
+0.00(+0.00%)
May 06, 2016
0.0001
0.0001
0.0001
0.0001
17,093,844
+0.00(+0.00%)
May 05, 2016
0.0001
0.0001
0.0001
0.0001
45,500,000
+0.00(+0.00%)
May 04, 2016
0.0001
0.0001
0.0001
0.0001
7,120,880
+0.00(+0.00%)
May 03, 2016
0.0002
0.0002
0.0001
0.0001
20,002,732
+0.00(+0.00%)
May 02, 2016
0.0001
0.0001
0.0001
0.0001
124,009,232
+0.00(+0.00%)
Apr 29, 2016
0.0001
0.0001
0.0001
0.0001
232,801,280
-0.00(-50.00%)
Apr 27, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 26, 2016
0.0002
0.0002
0.0002
0.0002
4,000,000
+0.00(+0.00%)
Apr 25, 2016
0.0002
0.0002
0.0002
0.0002
475,000
+0.00(+0.00%)
Apr 22, 2016
0.0002
0.0002
0.0002
0.0002
16,469,995
-0.00(-33.33%)
Apr 19, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Apr 18, 2016
0.0002
0.0003
0.0002
0.0003
3,120,000
+0.00(+50.00%)
Apr 15, 2016
0.0001
0.0002
0.0001
0.0002
1,020,245
+0.00(+0.00%)
Apr 14, 2016
0.0002
0.0002
0.0002
0.0002
40,000
+0.00(+0.00%)
Apr 13, 2016
0.0002
0.0002
0.0001
0.0002
1,745,000
-0.00(-33.33%)
Apr 12, 2016
0.0002
0.0003
0.0001
0.0003
7,850,893
+0.00(+50.00%)
Apr 11, 2016
0.0002
0.0002
0.0002
0.0002
3,000
-0.00(-33.33%)
Apr 07, 2016
0.0003
0.0003
0.0003
0
+0.00(+50.00%)
Apr 06, 2016
0.0002
0.0002
0.0001
0.0002
9,013,107
-0.00(-33.33%)
Apr 05, 2016
0.0003
0.0003
0.0002
0.0003
9,119,357
+0.00(+0.00%)
Apr 04, 2016
0.0003
0.0003
0.0003
0.0003
5,259,499
+0.00(+50.00%)
Apr 01, 2016
0.0003
0.0003
0.0002
0.0002
101,387,432
-0.00(-50.00%)
Mar 31, 2016
0.0005
0.0005
0.0004
0.0004
12,419,020
-0.00(-20.00%)
Mar 30, 2016
0.0006
0.0006
0.0004
0.0005
33,035,616
+0.00(+0.00%)
Mar 29, 2016
0.0005
0.0005
0.0005
0.0005
10,000,000
-0.00(-16.67%)
Mar 28, 2016
0.0004
0.0006
0.0004
0.0006
2,112,095
+0.00(+20.00%)
Mar 24, 2016
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Mar 23, 2016
0.0005
0.0006
0.0004
0.0005
11,203,000
+0.00(+0.00%)
Mar 22, 2016
0.0006
0.0006
0.0005
0.0005
1,090,000
-0.00(-16.67%)
Mar 21, 2016
0.0005
0.0006
0.0005
0.0006
921,000
+0.00(+20.00%)
Mar 18, 2016
0.0004
0.0006
0.0004
0.0005
20,085,144
+0.00(+0.00%)
Mar 17, 2016
0.0004
0.0005
0.0004
0.0005
8,747,000
+0.00(+0.00%)
Mar 15, 2016
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
Mar 11, 2016
0.0006
0.0006
0.0006
0
-0.00(-14.29%)
Mar 10, 2016
0.0006
0.0007
0.0006
0.0007
4,326,250
+0.00(+16.67%)
Mar 09, 2016
0.0007
0.0007
0.0006
0.0006
14,410,200
+0.00(+0.00%)
Mar 08, 2016
0.0006
0.0006
0.0006
0.0006
7,742,246
+0.00(+0.00%)
Mar 07, 2016
0.0005
0.0006
0.0005
0.0006
105,000
+0.00(+0.00%)
Mar 04, 2016
0.0006
0.0006
0.0004
0.0006
11,707,785
+0.00(+20.00%)
Mar 03, 2016
0.0005
0.0005
0.0005
0.0005
500,000
+0.00(+0.00%)
Mar 02, 2016
0.0005
0.0005
0.0004
0.0005
52,970,884
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.