Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sky440 Inc
(OP:
SKYF
)
N/A
UNCHANGED
Last Price
Updated: 9:43 AM EDT, Aug 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0004
0.0004
0.0003
0.0004
7,875,575
+0.00(+0.00%)
May 30, 2018
0.0002
0.0004
0.0002
0.0004
219,916,480
+0.00(+33.33%)
May 29, 2018
0.0003
0.0003
0.0003
0.0003
376,800
+0.00(+0.00%)
May 25, 2018
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
May 24, 2018
0.0002
0.0004
0.0002
0.0003
42,100,000
+0.00(+0.00%)
May 23, 2018
0.0004
0.0004
0.0003
0.0003
15,003,621
+0.00(+0.00%)
May 22, 2018
0.0004
0.0004
0.0002
0.0003
33,437,368
-0.00(-25.00%)
May 21, 2018
0.0003
0.0004
0.0002
0.0004
229,260,208
+0.00(+33.33%)
May 18, 2018
0.0002
0.0003
0.0002
0.0003
1,350,000
+0.00(+50.00%)
May 17, 2018
0.0003
0.0003
0.0002
0.0002
2,899,998
-0.00(-33.33%)
May 16, 2018
0.0002
0.0003
0.0002
0.0003
2,470,233
+0.00(+0.00%)
May 15, 2018
0.0003
0.0003
0.0002
0.0003
3,021,000
+0.00(+0.00%)
May 14, 2018
0.0003
0.0003
0.0002
0.0003
1,716,666
+0.00(+0.00%)
May 11, 2018
0.0003
0.0003
0.0003
0.0003
50,000
+0.00(+50.00%)
May 10, 2018
0.0003
0.0003
0.0002
0.0002
4,759,998
-0.00(-33.33%)
May 09, 2018
0.0003
0.0003
0.0003
0.0003
2,602,500
+0.00(+0.00%)
May 08, 2018
0.0003
0.0003
0.0002
0.0003
61,038,336
+0.00(+50.00%)
May 07, 2018
0.0002
0.0003
0.0002
0.0002
1,765,000
-0.00(-33.33%)
May 04, 2018
0.0003
0.0003
0.0002
0.0003
11,998,332
+0.00(+0.00%)
May 03, 2018
0.0002
0.0003
0.0002
0.0003
956,666
+0.00(+50.00%)
May 02, 2018
0.0003
0.0003
0.0002
0.0002
10,177,710
+0.00(+0.00%)
May 01, 2018
0.0003
0.0003
0.0002
0.0002
9,833,666
+0.00(+0.00%)
Apr 30, 2018
0.0003
0.0003
0.0002
0.0002
5,208,888
-0.00(-33.33%)
Apr 27, 2018
0.0002
0.0003
0.0002
0.0003
9,550,000
+0.00(+50.00%)
Apr 26, 2018
0.0002
0.0002
0.0002
0.0002
4,095,966
+0.00(+0.00%)
Apr 25, 2018
0.0002
0.0002
0.0001
0.0002
93,345,648
+0.00(+0.00%)
Apr 23, 2018
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Apr 20, 2018
0.0002
0.0003
0.0002
0.0003
6,663,500
+0.00(+42.86%)
Apr 19, 2018
0.0002
0.0003
0.0002
0.0002
10,383,400
-0.00(-30.00%)
Apr 18, 2018
0.0002
0.0003
0.0002
0.0003
430,000
+0.00(+0.00%)
Apr 17, 2018
0.0002
0.0003
0.0002
0.0003
20,646,666
+0.00(+50.00%)
Apr 16, 2018
0.0003
0.0003
0.0002
0.0002
1,180,000
-0.00(-33.33%)
Apr 13, 2018
0.0002
0.0003
0.0002
0.0003
55,750,520
+0.00(+50.00%)
Apr 12, 2018
0.0002
0.0002
0.0002
0.0002
17,000,000
+0.00(+0.00%)
Apr 11, 2018
0.0002
0.0003
0.0002
0.0002
2,550,000
-0.00(-33.33%)
Apr 10, 2018
0.0002
0.0003
0.0002
0.0003
64,414,200
+0.00(+0.00%)
Apr 09, 2018
0.0003
0.0003
0.0003
0.0003
1,099,900
+0.00(+0.00%)
Apr 06, 2018
0.0003
0.0003
0.0003
0.0003
744,329
+0.00(+20.00%)
Apr 05, 2018
0.0004
0.0004
0.0002
0.0003
4,180,000
-0.00(-16.67%)
Apr 04, 2018
0.0003
0.0004
0.0002
0.0003
12,120,033
+0.00(+0.00%)
Apr 03, 2018
0.0003
0.0003
0.0003
0.0003
82,637,000
+0.00(+0.00%)
Apr 02, 2018
0.0004
0.0004
0.0002
0.0003
54,310,436
-0.00(-25.00%)
Mar 29, 2018
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Mar 28, 2018
0.0002
0.0004
0.0002
0.0004
14,152,098
+0.00(+0.00%)
Mar 27, 2018
0.0003
0.0004
0.0003
0.0004
4,272,534
+0.00(+33.33%)
Mar 26, 2018
0.0004
0.0004
0.0002
0.0003
5,677,466
-0.00(-25.00%)
Mar 23, 2018
0.0004
0.0004
0.0003
0.0004
10,014,165
+0.00(+0.00%)
Mar 22, 2018
0.0005
0.0005
0.0002
0.0004
98,452,592
+0.00(+0.00%)
Mar 21, 2018
0.0005
0.0005
0.0003
0.0004
5,830,300
-0.00(-20.00%)
Mar 20, 2018
0.0004
0.0005
0.0003
0.0005
71,576,024
+0.00(+25.00%)
Mar 19, 2018
0.0004
0.0004
0.0003
0.0004
1,459,700
+0.00(+0.00%)
Mar 16, 2018
0.0004
0.0004
0.0003
0.0004
16,864,440
+0.00(+0.00%)
Mar 15, 2018
0.0003
0.0004
0.0003
0.0004
40,170,792
+0.00(+0.00%)
Mar 14, 2018
0.0004
0.0004
0.0003
0.0004
2,202,969
+0.00(+0.00%)
Mar 13, 2018
0.0004
0.0004
0.0003
0.0004
85,433,248
+0.00(+0.00%)
Mar 12, 2018
0.0004
0.0004
0.0003
0.0004
6,952,111
+0.00(+0.00%)
Mar 09, 2018
0.0004
0.0004
0.0003
0.0004
21,478,040
+0.00(+33.33%)
Mar 08, 2018
0.0005
0.0005
0.0003
0.0003
80,296,208
-0.00(-25.00%)
Mar 07, 2018
0.0004
0.0005
0.0003
0.0004
522,953,184
+0.00(+0.00%)
Mar 06, 2018
0.0003
0.0004
0.0003
0.0004
189,598,864
+0.00(+33.33%)
Mar 05, 2018
0.0003
0.0003
0.0002
0.0003
1,100,000
+0.00(+0.00%)
Mar 02, 2018
0.0002
0.0003
0.0002
0.0003
14,960,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.