Optium Cyber Systems Inc (OP: OCSYD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0511	0.0511	0.0511	0.0511	7,331	-0.00(-1.35%)
May 30, 2018	0.0805	0.0805	0.0511	0.0518	75,109	+0.00(+1.37%)
May 29, 2018	0.0915	0.0915	0.0511	0.0511	89,591	-0.01(-14.83%)
May 25, 2018		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
May 24, 2018	0.0775	0.0950	0.0450	0.0450	11,388	-0.01(-11.76%)
May 23, 2018	0.0671	0.0921	0.0260	0.0510	20,220	-0.02(-29.86%)
May 22, 2018	0.0557	0.0830	0.0511	0.0727	7,223	-0.03(-26.67%)
May 21, 2018	0.0919	0.0992	0.0621	0.0992	38,424	-0.00(-0.25%)
May 18, 2018	0.0700	0.0994	0.0600	0.0994	33,202	-0.00(-0.60%)
May 17, 2018	0.0700	0.1000	0.0700	0.1000	81,349	+0.00(+0.00%)
May 16, 2018	0.0947	0.1000	0.0610	0.1000	41,267	-0.00(-1.86%)
May 15, 2018	0.0550	0.1200	0.0550	0.1019	332,466	+0.04(+56.89%)
May 14, 2018	0.1050	0.1050	0.0420	0.0649	49,422	+0.02(+38.19%)
May 11, 2018	0.0350	0.0670	0.0350	0.0470	177,003	+0.01(+34.29%)
May 10, 2018	0.0310	0.0400	0.0241	0.0350	111,747	-0.00(-12.50%)
May 09, 2018	0.0415	0.0415	0.0255	0.0400	143,672	-0.00(-3.35%)
May 08, 2018	0.0350	0.0430	0.0305	0.0414	177,812	+0.01(+27.35%)
May 07, 2018	0.0400	0.0700	0.0250	0.0325	377,177	-0.01(-18.75%)
May 04, 2018	0.0400	0.0809	0.0400	0.0400	90,533	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.