Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crexendo Inc
(NQ:
CXDO
)
3.170
-0.080 (-2.46%)
Streaming Delayed Price
Updated: 2:18 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.058
3.058
2.964
2.978
53,247
-0.04(-1.32%)
May 27, 2022
2.998
3.048
2.988
3.018
20,202
+0.08(+2.70%)
May 26, 2022
2.780
2.978
2.740
2.939
23,480
+0.15(+5.53%)
May 25, 2022
2.973
3.003
2.725
2.785
51,598
-0.19(-6.33%)
May 24, 2022
3.003
3.003
2.924
2.973
66,921
-0.09(-2.83%)
May 23, 2022
3.041
3.072
3.003
3.060
8,722
+0.06(+1.89%)
May 20, 2022
3.112
3.181
2.993
3.003
28,576
-0.04(-1.30%)
May 19, 2022
3.161
3.181
2.924
3.043
66,155
+0.00(+0.00%)
May 18, 2022
3.122
3.161
2.943
3.043
99,803
+0.07(+2.33%)
May 17, 2022
2.973
3.028
2.597
2.973
521,558
+0.01(+0.33%)
May 16, 2022
2.488
3.013
2.468
2.963
99,735
+0.57(+24.07%)
May 13, 2022
2.081
2.478
2.081
2.388
21,027
-0.08(-3.21%)
May 12, 2022
2.438
2.468
2.299
2.468
17,786
+0.24(+10.67%)
May 11, 2022
2.111
2.349
2.081
2.230
51,374
+0.08(+3.69%)
May 10, 2022
2.339
2.339
2.081
2.151
35,620
-0.24(-9.96%)
May 09, 2022
2.497
2.586
2.388
2.388
17,196
-0.21(-8.02%)
May 06, 2022
2.577
2.606
2.537
2.597
5,356
-0.02(-0.76%)
May 05, 2022
2.626
2.626
2.478
2.616
10,724
+0.02(+0.76%)
May 04, 2022
2.933
2.933
2.577
2.597
17,499
-0.30(-10.27%)
May 03, 2022
2.745
3.082
2.646
2.894
67,209
+0.22(+8.15%)
May 02, 2022
2.795
2.795
2.676
2.676
3,936
-0.16(-5.59%)
Apr 29, 2022
2.795
2.864
2.795
2.834
1,850
+0.03(+1.24%)
Apr 28, 2022
2.725
2.824
2.646
2.800
8,469
+0.17(+6.60%)
Apr 27, 2022
2.854
2.857
2.621
2.626
35,203
-0.17(-6.03%)
Apr 26, 2022
2.973
3.043
2.775
2.795
18,927
-0.18(-6.00%)
Apr 25, 2022
2.973
3.023
2.973
2.973
7,355
-0.07(-2.28%)
Apr 22, 2022
3.142
3.607
3.023
3.043
49,699
-0.04(-1.29%)
Apr 21, 2022
3.003
3.171
3.003
3.082
7,860
+0.03(+0.98%)
Apr 20, 2022
2.983
3.117
2.973
3.052
21,193
+0.07(+2.32%)
Apr 19, 2022
2.973
3.029
2.973
2.983
9,479
-0.01(-0.33%)
Apr 18, 2022
3.132
3.132
2.973
2.993
11,951
-0.05(-1.63%)
Apr 14, 2022
3.122
3.189
2.993
3.043
17,343
+0.00(+0.00%)
Apr 13, 2022
3.112
3.221
3.023
3.043
24,042
-0.14(-4.36%)
Apr 12, 2022
3.161
3.181
3.082
3.181
8,294
+0.05(+1.58%)
Apr 11, 2022
3.191
3.270
3.072
3.132
35,872
-0.09(-2.77%)
Apr 08, 2022
3.211
3.279
3.142
3.221
42,942
+0.07(+2.20%)
Apr 07, 2022
3.251
3.261
3.126
3.152
12,575
-0.12(-3.64%)
Apr 06, 2022
3.469
3.473
3.270
3.270
31,495
-0.20(-5.71%)
Apr 05, 2022
3.498
3.518
3.429
3.469
16,457
-0.08(-2.23%)
Apr 04, 2022
3.518
3.548
3.469
3.548
14,859
+0.08(+2.29%)
Apr 01, 2022
3.657
3.677
3.449
3.469
18,487
-0.13(-3.58%)
Mar 31, 2022
3.568
3.598
3.518
3.598
8,878
-0.01(-0.27%)
Mar 30, 2022
3.726
3.726
3.568
3.607
36,723
-0.07(-1.89%)
Mar 29, 2022
3.598
3.756
3.578
3.677
23,129
+0.06(+1.64%)
Mar 28, 2022
3.756
3.756
3.578
3.617
23,873
-0.11(-2.93%)
Mar 25, 2022
3.786
3.806
3.667
3.726
29,314
-0.05(-1.31%)
Mar 24, 2022
3.855
3.905
3.716
3.776
27,728
-0.06(-1.55%)
Mar 23, 2022
3.954
3.964
3.796
3.835
46,908
+0.03(+0.78%)
Mar 22, 2022
4.242
4.242
3.796
3.806
161,700
-0.51(-11.72%)
Mar 21, 2022
4.113
4.321
4.024
4.311
37,349
+0.24(+5.84%)
Mar 18, 2022
3.925
4.092
3.925
4.073
9,444
+0.11(+2.75%)
Mar 17, 2022
3.816
3.984
3.816
3.964
14,095
+0.06(+1.52%)
Mar 16, 2022
3.617
4.081
3.617
3.905
53,760
+0.27(+7.36%)
Mar 15, 2022
3.776
3.776
3.588
3.637
32,302
-0.17(-4.43%)
Mar 14, 2022
3.835
3.865
3.751
3.806
18,295
-0.06(-1.54%)
Mar 11, 2022
3.954
3.964
3.756
3.865
26,168
-0.08(-2.01%)
Mar 10, 2022
3.875
3.944
3.875
3.944
5,853
+0.04(+1.02%)
Mar 09, 2022
3.865
3.905
3.776
3.905
27,694
+0.08(+2.07%)
Mar 08, 2022
3.865
3.865
3.588
3.825
63,196
+0.02(+0.52%)
Mar 07, 2022
3.964
3.994
3.697
3.806
39,874
-0.19(-4.71%)
Mar 04, 2022
4.083
4.083
3.910
3.994
14,628
+0.04(+1.00%)
Mar 03, 2022
4.103
4.242
3.915
3.954
31,857
-0.12(-2.92%)
Mar 02, 2022
4.281
4.351
3.895
4.073
78,602
-0.21(-4.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.