Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocular Therapeut
(NQ:
OCUL
)
5.700
-0.100 (-1.72%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
7.040
7.180
6.610
7.040
1,114,400
-0.01(-0.14%)
May 28, 2020
6.970
7.630
6.960
7.050
1,058,591
+0.14(+2.03%)
May 27, 2020
6.820
7.220
6.730
6.910
946,508
+0.07(+1.02%)
May 26, 2020
7.500
7.570
6.770
6.840
1,417,582
-0.38(-5.26%)
May 22, 2020
6.240
7.580
6.140
7.220
3,498,000
+1.16(+19.14%)
May 21, 2020
6.430
6.450
5.850
6.060
1,729,043
-0.35(-5.39%)
May 20, 2020
6.360
6.816
6.300
6.405
3,316,457
-0.04(-0.70%)
May 19, 2020
6.710
6.800
6.440
6.450
654,255
-0.31(-4.59%)
May 18, 2020
7.040
7.150
6.530
6.760
872,437
-0.12(-1.67%)
May 15, 2020
6.450
7.080
6.300
6.875
1,352,800
+0.87(+14.39%)
May 14, 2020
6.140
6.270
6.000
6.010
686,565
-0.31(-4.91%)
May 13, 2020
6.820
7.000
6.005
6.320
948,839
-0.51(-7.47%)
May 12, 2020
6.520
7.200
6.480
6.830
1,037,165
+0.30(+4.59%)
May 11, 2020
6.020
6.780
5.940
6.530
1,054,896
+0.56(+9.38%)
May 08, 2020
6.760
6.800
5.870
5.970
1,192,300
-0.67(-10.09%)
May 07, 2020
6.480
6.850
6.260
6.640
803,406
+0.30(+4.73%)
May 06, 2020
6.450
6.580
6.330
6.340
344,173
-0.07(-1.09%)
May 05, 2020
6.230
6.600
6.170
6.410
619,501
+0.28(+4.57%)
May 04, 2020
5.710
6.160
5.590
6.130
438,705
+0.38(+6.61%)
May 01, 2020
5.540
5.860
5.520
5.750
358,300
-0.01(-0.17%)
Apr 30, 2020
6.040
6.140
5.730
5.760
486,820
-0.36(-5.88%)
Apr 29, 2020
6.160
6.440
6.010
6.120
1,174,646
+0.31(+5.34%)
Apr 28, 2020
6.160
6.240
5.520
5.810
1,182,957
+0.15(+2.65%)
Apr 27, 2020
5.190
5.730
5.190
5.660
869,537
+0.56(+10.98%)
Apr 24, 2020
4.900
5.210
4.800
5.100
690,800
+0.21(+4.29%)
Apr 23, 2020
4.810
5.170
4.780
4.890
486,934
+0.10(+2.09%)
Apr 22, 2020
4.980
5.090
4.760
4.790
615,776
-0.10(-2.04%)
Apr 21, 2020
5.220
5.220
4.800
4.890
903,792
-0.38(-7.21%)
Apr 20, 2020
5.100
5.640
5.060
5.270
745,886
+0.10(+1.93%)
Apr 17, 2020
5.490
5.510
5.160
5.170
670,700
-0.15(-2.82%)
Apr 16, 2020
5.600
5.630
5.160
5.320
624,483
-0.22(-3.97%)
Apr 15, 2020
5.450
5.680
5.350
5.540
467,002
-0.06(-1.07%)
Apr 14, 2020
5.850
6.160
5.460
5.600
880,351
-0.12(-2.10%)
Apr 13, 2020
5.480
5.870
5.260
5.720
655,710
+0.30(+5.54%)
Apr 09, 2020
5.340
5.480
5.150
5.420
508,400
+0.18(+3.44%)
Apr 08, 2020
5.080
5.340
5.000
5.240
571,596
+0.21(+4.17%)
Apr 07, 2020
5.330
5.420
4.868
5.030
580,054
-0.12(-2.33%)
Apr 06, 2020
4.990
5.250
4.910
5.150
556,048
+0.37(+7.74%)
Apr 03, 2020
4.700
4.810
4.540
4.780
370,500
+0.02(+0.42%)
Apr 02, 2020
4.600
4.845
4.310
4.760
684,060
+0.09(+1.93%)
Apr 01, 2020
4.710
4.990
4.610
4.670
498,713
-0.28(-5.66%)
Mar 31, 2020
4.900
5.020
4.720
4.950
537,603
+0.00(+0.00%)
Mar 30, 2020
5.000
5.110
4.530
4.950
885,350
+0.03(+0.61%)
Mar 27, 2020
4.670
5.190
4.660
4.920
641,100
+0.04(+0.82%)
Mar 26, 2020
5.070
5.200
4.700
4.880
817,442
-0.14(-2.79%)
Mar 25, 2020
4.930
5.400
4.750
5.020
1,173,161
+0.10(+2.03%)
Mar 24, 2020
5.160
5.180
4.590
4.920
1,334,502
+0.10(+2.07%)
Mar 23, 2020
4.250
4.940
4.090
4.820
1,059,655
+0.65(+15.59%)
Mar 20, 2020
4.780
5.130
4.150
4.170
1,280,600
-0.58(-12.21%)
Mar 19, 2020
4.650
4.810
4.400
4.750
866,531
+0.10(+2.15%)
Mar 18, 2020
4.740
5.240
4.140
4.650
1,616,915
-0.35(-7.00%)
Mar 17, 2020
4.210
5.130
3.860
5.000
1,877,198
+0.94(+23.15%)
Mar 16, 2020
4.000
4.580
3.820
4.060
1,087,054
-0.68(-14.35%)
Mar 13, 2020
4.380
5.290
3.775
4.740
2,386,600
+0.45(+10.49%)
Mar 12, 2020
4.720
4.760
4.070
4.290
2,192,680
-1.06(-19.81%)
Mar 11, 2020
5.980
6.080
5.240
5.350
874,282
-0.82(-13.29%)
Mar 10, 2020
6.430
6.640
5.820
6.170
1,845,266
+0.09(+1.48%)
Mar 09, 2020
6.240
6.690
5.940
6.080
1,433,034
-0.83(-12.01%)
Mar 06, 2020
7.120
7.620
6.670
6.910
1,773,200
-0.49(-6.62%)
Mar 05, 2020
7.010
8.120
6.830
7.400
4,028,556
+0.17(+2.35%)
Mar 04, 2020
5.650
7.480
5.410
7.230
8,965,547
+1.77(+32.42%)
Mar 03, 2020
4.610
5.790
4.600
5.460
2,169,081
+0.77(+16.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.