Ocular Therapeut (NQ: OCUL )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.61	14.93	14.48	14.56	796,698	-0.05(-0.34%)
May 27, 2021	14.40	14.71	14.29	14.61	740,891	+0.26(+1.81%)
May 26, 2021	13.96	14.47	13.75	14.35	745,102	+0.54(+3.91%)
May 25, 2021	14.09	14.30	13.71	13.81	931,662	-0.21(-1.50%)
May 24, 2021	13.66	14.06	13.12	14.02	1,099,645	+0.27(+1.96%)
May 21, 2021	14.33	14.43	13.65	13.75	753,899	-0.39(-2.76%)
May 20, 2021	14.00	14.49	13.81	14.14	854,611	+0.21(+1.51%)
May 19, 2021	13.83	14.07	13.64	13.93	877,845	-0.07(-0.50%)
May 18, 2021	14.02	14.75	13.99	14.00	1,378,373	-0.07(-0.50%)
May 17, 2021	14.64	15.00	13.82	14.07	1,879,135	-0.74(-5.00%)
May 14, 2021	15.08	15.40	14.75	14.81	750,796	-0.16(-1.07%)
May 13, 2021	15.45	15.56	14.19	14.97	1,241,256	-0.41(-2.67%)
May 12, 2021	15.44	16.04	15.21	15.38	783,473	-0.37(-2.35%)
May 11, 2021	14.30	15.80	14.16	15.75	1,224,138	+0.60(+3.96%)
May 10, 2021	16.11	16.11	15.05	15.15	897,353	-1.10(-6.77%)
May 07, 2021	15.87	16.87	15.87	16.25	2,385,503	+0.38(+2.39%)
May 06, 2021	16.81	17.07	15.42	15.87	3,382,300	-0.69(-4.17%)
May 05, 2021	16.78	17.17	16.33	16.56	1,456,477	-0.16(-0.96%)
May 04, 2021	17.52	17.59	16.54	16.72	1,086,183	-1.18(-6.59%)
May 03, 2021	18.35	18.60	17.28	17.90	1,835,384	-0.48(-2.61%)
Apr 30, 2021	18.87	19.64	18.09	18.38	2,189,100	-0.78(-4.07%)
Apr 29, 2021	16.30	19.84	16.16	19.16	9,051,017	+3.55(+22.74%)
Apr 28, 2021	15.72	15.95	15.48	15.61	415,936	-0.29(-1.82%)
Apr 27, 2021	16.10	16.42	15.61	15.90	389,864	-0.19(-1.18%)
Apr 26, 2021	15.52	16.32	15.43	16.09	1,582,385	+0.63(+4.11%)
Apr 23, 2021	15.81	15.95	15.30	15.46	435,800	-0.26(-1.62%)
Apr 22, 2021	15.42	16.09	15.08	15.71	680,301	+0.42(+2.75%)
Apr 21, 2021	14.70	15.48	14.44	15.29	919,078	+0.51(+3.45%)
Apr 20, 2021	15.40	15.45	14.62	14.78	796,830	-0.46(-3.02%)
Apr 19, 2021	16.08	16.20	15.05	15.24	1,056,895	-0.65(-4.09%)
Apr 16, 2021	16.43	16.89	15.64	15.89	667,800	-0.26(-1.61%)
Apr 15, 2021	16.80	17.25	16.11	16.15	673,302	-0.35(-2.12%)
Apr 14, 2021	16.15	17.00	16.05	16.50	1,090,274	+0.61(+3.84%)
Apr 13, 2021	15.59	16.20	15.44	15.89	716,640	-0.31(-1.91%)
Apr 12, 2021	16.50	16.50	15.77	16.20	479,984	-0.31(-1.88%)
Apr 09, 2021	16.87	16.89	16.28	16.51	530,900	-0.22(-1.32%)
Apr 08, 2021	17.24	17.37	16.63	16.73	755,952	-0.35(-2.05%)
Apr 07, 2021	16.76	17.41	16.51	17.08	504,940	+0.24(+1.43%)
Apr 06, 2021	17.33	17.45	16.78	16.84	382,928	-0.41(-2.38%)
Apr 05, 2021	17.60	17.70	16.75	17.25	583,484	-0.16(-0.92%)
Apr 01, 2021	16.73	17.79	16.48	17.41	938,100	+1.00(+6.09%)
Mar 31, 2021	16.20	16.59	16.00	16.41	2,377,370	+0.42(+2.63%)
Mar 30, 2021	15.73	16.22	15.13	15.99	889,016	+0.17(+1.07%)
Mar 29, 2021	16.81	17.00	15.68	15.82	1,247,300	-1.15(-6.78%)
Mar 26, 2021	18.29	18.29	16.39	16.97	1,149,000	-1.06(-5.88%)
Mar 25, 2021	17.74	18.16	17.20	18.03	883,676	+0.15(+0.84%)
Mar 24, 2021	18.63	19.00	17.88	17.88	516,402	-0.69(-3.72%)
Mar 23, 2021	19.93	20.00	18.41	18.57	842,197	-1.38(-6.92%)
Mar 22, 2021	20.70	21.24	19.56	19.95	815,703	-0.72(-3.48%)
Mar 19, 2021	19.50	20.99	19.41	20.67	1,398,700	+0.96(+4.87%)
Mar 18, 2021	20.10	20.95	19.62	19.71	585,968	-0.54(-2.67%)
Mar 17, 2021	18.83	20.33	18.65	20.25	709,355	+1.01(+5.25%)
Mar 16, 2021	19.80	20.17	18.72	19.24	775,852	-0.74(-3.70%)
Mar 15, 2021	20.79	21.48	19.60	19.98	868,693	-0.86(-4.13%)
Mar 12, 2021	18.05	20.96	17.85	20.84	1,560,800	+0.53(+2.61%)
Mar 11, 2021	20.01	20.44	19.64	20.31	822,089	+0.65(+3.31%)
Mar 10, 2021	20.33	20.99	19.35	19.66	923,408	-0.33(-1.65%)
Mar 09, 2021	18.40	20.21	18.07	19.99	1,377,134	+2.00(+11.12%)
Mar 08, 2021	18.44	19.45	17.68	17.99	1,618,240	-0.52(-2.81%)
Mar 05, 2021	18.03	18.56	16.16	18.51	1,298,700	+1.18(+6.81%)
Mar 04, 2021	17.70	18.16	16.85	17.33	1,336,455	-0.24(-1.37%)
Mar 03, 2021	18.90	19.35	17.53	17.57	900,676	-1.35(-7.14%)
Mar 02, 2021	19.36	19.89	18.78	18.92	638,392	-0.54(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.