Ocular Therapeut (NQ: OCUL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.940	6.010	5.620	5.700	4,217,394	-0.10(-1.72%)
May 30, 2024	6.000	6.000	5.710	5.800	1,422,283	-0.07(-1.19%)
May 29, 2024	5.740	5.940	5.620	5.870	1,484,600	-0.06(-1.01%)
May 28, 2024	5.870	6.020	5.740	5.930	1,712,462	+0.13(+2.33%)
May 24, 2024	5.830	5.890	5.711	5.795	1,277,079	-0.00(-0.09%)
May 23, 2024	6.020	6.020	5.730	5.800	1,594,550	-0.20(-3.33%)
May 22, 2024	6.100	6.280	6.000	6.000	1,005,738	-0.10(-1.64%)
May 21, 2024	6.220	6.310	5.970	6.100	1,534,579	-0.19(-3.02%)
May 20, 2024	6.150	6.415	6.050	6.290	1,815,334	+0.12(+1.94%)
May 17, 2024	6.250	6.260	6.050	6.170	1,186,468	-0.10(-1.59%)
May 16, 2024	6.300	6.450	5.930	6.270	3,945,010	-0.02(-0.32%)
May 15, 2024	6.230	6.600	6.225	6.290	3,678,465	+0.24(+3.97%)
May 14, 2024	5.830	6.160	5.811	6.050	1,987,490	+0.41(+7.27%)
May 13, 2024	5.680	5.930	5.560	5.640	2,314,769	-0.02(-0.35%)
May 10, 2024	5.900	5.950	5.350	5.660	2,175,270	-0.18(-3.08%)
May 09, 2024	5.710	6.080	5.655	5.840	1,718,299	+0.09(+1.57%)
May 08, 2024	5.500	5.990	5.440	5.750	2,676,952	-0.18(-3.04%)
May 07, 2024	5.800	6.070	5.670	5.930	2,434,394	+0.13(+2.24%)
May 06, 2024	5.972	6.305	5.570	5.800	5,676,148	-0.37(-6.00%)
May 03, 2024	6.060	6.395	6.030	6.170	4,643,071	+0.30(+5.11%)
May 02, 2024	5.060	5.950	4.930	5.870	3,478,284	+0.85(+16.93%)
May 01, 2024	4.870	5.430	4.840	5.020	3,033,532	+0.28(+5.91%)
Apr 30, 2024	4.720	4.995	4.620	4.740	2,000,143	-0.06(-1.25%)
Apr 29, 2024	4.730	5.190	4.710	4.800	3,796,011	+0.05(+1.16%)
Apr 26, 2024	4.140	4.790	4.060	4.745	3,883,482	+0.54(+12.98%)
Apr 25, 2024	4.440	4.525	4.160	4.200	4,699,467	-0.44(-9.58%)
Apr 24, 2024	5.000	5.010	4.560	4.645	3,954,778	-0.36(-7.10%)
Apr 23, 2024	5.120	5.150	4.960	5.000	2,278,666	-0.08(-1.48%)
Apr 22, 2024	5.240	5.470	4.980	5.075	3,744,714	-0.14(-2.78%)
Apr 19, 2024	5.900	5.900	4.980	5.220	9,125,813	-0.64(-10.92%)
Apr 18, 2024	7.600	7.610	5.850	5.860	6,072,650	-1.72(-22.69%)
Apr 17, 2024	7.970	8.148	7.580	7.580	983,490	-0.21(-2.70%)
Apr 16, 2024	7.660	7.940	7.520	7.790	1,343,559	-0.01(-0.13%)
Apr 15, 2024	7.790	7.960	7.575	7.800	1,496,201	-0.19(-2.38%)
Apr 12, 2024	8.250	8.345	7.875	7.990	1,037,521	-0.29(-3.50%)
Apr 11, 2024	8.020	8.290	7.830	8.280	1,208,395	+0.37(+4.68%)
Apr 10, 2024	7.830	8.020	7.581	7.910	2,211,904	-0.26(-3.18%)
Apr 09, 2024	7.990	8.185	7.945	8.170	1,315,412	+0.18(+2.25%)
Apr 08, 2024	8.810	8.860	7.930	7.990	2,129,122	-0.45(-5.33%)
Apr 05, 2024	8.510	8.740	8.310	8.440	1,448,607	-0.03(-0.35%)
Apr 04, 2024	8.620	8.940	8.385	8.470	1,069,599	+0.02(+0.24%)
Apr 03, 2024	8.510	8.550	8.310	8.450	814,711	-0.03(-0.35%)
Apr 02, 2024	8.520	8.675	8.330	8.480	1,072,599	-0.21(-2.42%)
Apr 01, 2024	9.100	9.101	8.564	8.690	1,722,559	-0.41(-4.51%)
Mar 28, 2024	9.300	9.170	9.170	9.100	2,199,081	-0.21(-2.26%)
Mar 27, 2024	9.320	9.550	9.125	9.310	1,067,466	+0.11(+1.20%)
Mar 26, 2024	9.450	9.589	8.970	9.200	1,392,487	-0.21(-2.23%)
Mar 25, 2024	9.550	9.786	9.265	9.410	936,089	-0.08(-0.84%)
Mar 22, 2024	10.25	10.25	9.475	9.490	1,417,937	-0.66(-6.50%)
Mar 21, 2024	9.980	10.28	9.590	10.15	1,682,672	+0.25(+2.53%)
Mar 20, 2024	9.750	9.970	9.480	9.900	1,325,413	+0.20(+2.06%)
Mar 19, 2024	9.250	9.720	9.250	9.700	1,517,558	+0.26(+2.75%)
Mar 18, 2024	9.460	9.630	8.960	9.440	1,760,356	-0.02(-0.21%)
Mar 15, 2024	9.240	9.865	9.240	9.460	9,656,667	+0.20(+2.16%)
Mar 14, 2024	9.540	9.670	9.020	9.260	2,191,975	-0.33(-3.44%)
Mar 13, 2024	9.610	10.05	9.430	9.590	3,135,358	+0.30(+3.23%)
Mar 12, 2024	9.790	10.34	8.830	9.290	3,318,048	-0.44(-4.52%)
Mar 11, 2024	9.850	10.02	9.660	9.730	2,136,908	-0.25(-2.51%)
Mar 08, 2024	10.27	10.65	9.880	9.980	2,042,489	-0.39(-3.76%)
Mar 07, 2024	10.84	10.96	10.27	10.37	1,938,587	-0.46(-4.25%)
Mar 06, 2024	11.03	11.31	10.62	10.83	2,999,684	-0.10(-0.91%)
Mar 05, 2024	10.81	11.02	10.55	10.93	1,912,617	+0.05(+0.46%)
Mar 04, 2024	11.05	11.29	10.30	10.88	2,369,620	+0.13(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.