Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Douyu International Holdings Ltd ADR
(NQ:
DOYU
)
9.920
UNCHANGED
Streaming Delayed Price
Updated: 10:33 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.040
1.100
1.010
1.080
995,141
-0.03(-2.70%)
May 05, 2023
1.090
1.130
1.090
1.110
422,165
+0.00(+0.00%)
May 04, 2023
1.130
1.135
1.100
1.110
326,345
-0.01(-0.89%)
May 03, 2023
1.100
1.130
1.083
1.120
216,690
+0.01(+0.90%)
May 02, 2023
1.150
1.150
1.090
1.110
408,353
-0.03(-2.63%)
May 01, 2023
1.080
1.150
1.080
1.140
481,773
+0.03(+2.70%)
Apr 28, 2023
1.060
1.140
1.060
1.110
693,861
+0.05(+4.72%)
Apr 27, 2023
1.060
1.090
1.052
1.060
258,398
-0.01(-0.93%)
Apr 26, 2023
1.050
1.090
1.030
1.070
402,368
+0.04(+3.88%)
Apr 25, 2023
1.030
1.040
1.010
1.030
571,087
-0.01(-0.96%)
Apr 24, 2023
1.100
1.100
1.040
1.040
398,393
-0.03(-2.80%)
Apr 21, 2023
1.110
1.110
1.050
1.070
567,577
-0.03(-2.73%)
Apr 20, 2023
1.110
1.120
1.100
1.100
544,405
-0.02(-1.79%)
Apr 19, 2023
1.120
1.130
1.110
1.120
276,912
+0.00(+0.00%)
Apr 18, 2023
1.150
1.150
1.110
1.120
409,409
-0.03(-2.61%)
Apr 17, 2023
1.140
1.150
1.130
1.150
284,368
+0.03(+2.68%)
Apr 14, 2023
1.170
1.170
1.115
1.120
376,822
-0.02(-1.75%)
Apr 13, 2023
1.150
1.155
1.110
1.140
662,187
+0.01(+0.88%)
Apr 12, 2023
1.150
1.190
1.117
1.130
634,728
-0.03(-2.59%)
Apr 11, 2023
1.160
1.169
1.135
1.160
297,378
+0.01(+0.87%)
Apr 10, 2023
1.150
1.160
1.120
1.150
297,200
+0.00(+0.00%)
Apr 06, 2023
1.130
1.160
1.120
1.150
305,138
+0.02(+1.77%)
Apr 05, 2023
1.160
1.160
1.120
1.130
347,318
-0.03(-2.59%)
Apr 04, 2023
1.190
1.190
1.150
1.160
145,943
-0.03(-2.52%)
Apr 03, 2023
1.190
1.200
1.155
1.190
444,350
+0.00(+0.00%)
Mar 31, 2023
1.210
1.230
1.180
1.190
606,928
-0.02(-1.65%)
Mar 30, 2023
1.170
1.210
1.160
1.210
498,245
+0.04(+3.42%)
Mar 29, 2023
1.120
1.175
1.115
1.170
380,985
+0.04(+3.54%)
Mar 28, 2023
1.130
1.140
1.100
1.130
329,031
+0.04(+3.67%)
Mar 27, 2023
1.110
1.140
1.090
1.090
1,084,674
-0.03(-2.68%)
Mar 24, 2023
1.140
1.150
1.100
1.120
467,338
-0.02(-1.75%)
Mar 23, 2023
1.160
1.185
1.140
1.140
1,032,097
+0.01(+0.88%)
Mar 22, 2023
1.170
1.170
1.130
1.130
555,454
-0.03(-2.59%)
Mar 21, 2023
1.180
1.199
1.130
1.160
1,266,864
-0.04(-3.33%)
Mar 20, 2023
1.200
1.260
1.179
1.200
917,750
+0.02(+1.69%)
Mar 17, 2023
1.250
1.250
1.180
1.180
951,988
-0.07(-5.60%)
Mar 16, 2023
1.200
1.260
1.160
1.250
662,959
+0.05(+4.17%)
Mar 15, 2023
1.170
1.240
1.140
1.200
2,090,445
-0.01(-0.83%)
Mar 14, 2023
1.200
1.230
1.180
1.210
871,647
+0.01(+0.83%)
Mar 13, 2023
1.180
1.230
1.168
1.200
705,832
+0.03(+2.56%)
Mar 10, 2023
1.180
1.230
1.150
1.170
557,107
-0.02(-1.68%)
Mar 09, 2023
1.280
1.290
1.180
1.190
1,010,128
-0.11(-8.46%)
Mar 08, 2023
1.280
1.300
1.250
1.300
802,598
+0.02(+1.56%)
Mar 07, 2023
1.290
1.340
1.250
1.280
1,018,151
-0.05(-3.76%)
Mar 06, 2023
1.400
1.410
1.310
1.330
899,333
-0.07(-5.00%)
Mar 03, 2023
1.390
1.460
1.370
1.400
1,243,836
+0.02(+1.45%)
Mar 02, 2023
1.280
1.390
1.270
1.380
541,060
+0.10(+7.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.