Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allovir Inc
(NQ:
ALVR
)
0.7600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.7402
0.7899
0.7402
0.7549
157,386
+0.01(+1.00%)
May 30, 2024
0.7589
0.7589
0.7400
0.7474
189,902
+0.01(+1.00%)
May 29, 2024
0.7450
0.7690
0.7310
0.7400
540,766
-0.02(-1.99%)
May 28, 2024
0.7500
0.7729
0.7500
0.7550
241,195
-0.00(-0.26%)
May 24, 2024
0.7784
0.7810
0.7500
0.7570
193,910
+0.01(+1.41%)
May 23, 2024
0.7515
0.7883
0.7444
0.7465
426,311
-0.03(-4.14%)
May 22, 2024
0.7958
0.7986
0.7700
0.7787
197,412
-0.02(-2.15%)
May 21, 2024
0.7610
0.7994
0.7500
0.7958
157,389
+0.03(+3.50%)
May 20, 2024
0.7750
0.7897
0.7600
0.7689
113,828
-0.01(-0.84%)
May 17, 2024
0.7600
0.7800
0.7400
0.7754
184,366
+0.02(+3.19%)
May 16, 2024
0.7557
0.7770
0.7468
0.7514
174,652
+0.00(+0.19%)
May 15, 2024
0.7885
0.7885
0.7400
0.7500
212,994
-0.02(-2.86%)
May 14, 2024
0.7251
0.7859
0.7251
0.7721
246,653
+0.02(+2.93%)
May 13, 2024
0.7900
0.8080
0.5800
0.7501
2,291,297
-0.04(-4.51%)
May 10, 2024
0.8199
0.8199
0.7752
0.7855
173,971
-0.03(-3.78%)
May 09, 2024
0.8000
0.8200
0.7830
0.8164
155,520
+0.03(+4.43%)
May 08, 2024
0.7958
0.8098
0.7762
0.7818
279,478
-0.01(-1.82%)
May 07, 2024
0.7910
0.8000
0.7902
0.7963
139,544
-0.01(-1.25%)
May 06, 2024
0.7800
0.8098
0.7801
0.8064
215,114
+0.01(+1.05%)
May 03, 2024
0.8100
0.8100
0.7801
0.7980
164,331
-0.01(-1.05%)
May 02, 2024
0.8000
0.8160
0.7900
0.8065
147,565
-0.00(-0.43%)
May 01, 2024
0.7985
0.8117
0.7862
0.8100
222,123
+0.02(+1.96%)
Apr 30, 2024
0.8100
0.8145
0.7742
0.7944
181,229
-0.02(-2.47%)
Apr 29, 2024
0.7936
0.8186
0.7900
0.8145
171,837
+0.02(+2.18%)
Apr 26, 2024
0.7801
0.8047
0.7701
0.7971
199,202
-0.00(-0.36%)
Apr 25, 2024
0.7800
0.8025
0.7641
0.8000
566,527
+0.02(+2.56%)
Apr 24, 2024
0.7747
0.7912
0.7688
0.7800
147,469
-0.01(-1.38%)
Apr 23, 2024
0.7600
0.8250
0.7600
0.7909
280,504
+0.03(+3.66%)
Apr 22, 2024
0.7500
0.7649
0.7500
0.7630
173,849
+0.01(+1.71%)
Apr 19, 2024
0.7500
0.7600
0.7460
0.7502
341,293
+0.01(+1.09%)
Apr 18, 2024
0.7400
0.7669
0.7345
0.7421
529,840
-0.01(-1.96%)
Apr 17, 2024
0.7310
0.7674
0.7210
0.7569
572,348
+0.02(+2.99%)
Apr 16, 2024
0.7496
0.7793
0.7200
0.7349
270,504
-0.01(-1.50%)
Apr 15, 2024
0.7506
0.7743
0.7340
0.7461
652,115
-0.02(-2.71%)
Apr 12, 2024
0.7579
0.7771
0.7545
0.7669
213,752
-0.01(-0.71%)
Apr 11, 2024
0.7444
0.7800
0.7444
0.7724
272,414
+0.02(+2.88%)
Apr 10, 2024
0.7400
0.7582
0.7220
0.7508
475,062
+0.01(+0.93%)
Apr 09, 2024
0.7406
0.7639
0.7160
0.7439
284,361
+0.01(+0.96%)
Apr 08, 2024
0.7460
0.7650
0.7057
0.7368
445,695
-0.01(-1.35%)
Apr 05, 2024
0.7620
0.7751
0.7313
0.7469
253,848
-0.01(-1.70%)
Apr 04, 2024
0.7600
0.7878
0.7470
0.7598
805,381
-0.01(-1.02%)
Apr 03, 2024
0.7638
0.7846
0.7531
0.7676
318,100
+0.00(+0.01%)
Apr 02, 2024
0.8000
0.8000
0.7470
0.7675
635,032
-0.04(-4.63%)
Apr 01, 2024
0.7600
0.8500
0.7450
0.8048
3,283,816
+0.05(+6.61%)
Mar 28, 2024
0.7400
0.7885
0.7400
0.7549
381,001
-0.01(-0.87%)
Mar 27, 2024
0.7463
0.8000
0.7400
0.7615
1,416,686
+0.01(+1.53%)
Mar 26, 2024
0.7600
0.7827
0.7500
0.7500
361,873
-0.01(-1.37%)
Mar 25, 2024
0.7550
0.7746
0.7500
0.7604
667,079
+0.01(+1.05%)
Mar 22, 2024
0.7647
0.7700
0.7451
0.7525
286,155
-0.02(-2.39%)
Mar 21, 2024
0.7453
0.7746
0.7400
0.7709
398,420
+0.03(+3.43%)
Mar 20, 2024
0.7440
0.7720
0.7260
0.7453
896,432
-0.00(-0.09%)
Mar 19, 2024
0.7220
0.7570
0.7220
0.7460
208,454
+0.01(+1.93%)
Mar 18, 2024
0.7320
0.7678
0.7312
0.7319
542,938
-0.05(-6.03%)
Mar 15, 2024
0.6904
0.7789
0.6904
0.7789
1,000,872
+0.05(+7.18%)
Mar 14, 2024
0.7211
0.7500
0.6700
0.7267
586,817
-0.00(-0.23%)
Mar 13, 2024
0.7390
0.7500
0.7203
0.7284
223,095
-0.01(-1.57%)
Mar 12, 2024
0.7140
0.7410
0.7060
0.7400
456,338
+0.02(+2.14%)
Mar 11, 2024
0.7100
0.7400
0.7100
0.7245
420,512
-0.00(-0.47%)
Mar 08, 2024
0.7200
0.7420
0.7119
0.7279
321,460
-0.01(-1.21%)
Mar 07, 2024
0.7268
0.7484
0.7200
0.7368
308,607
+0.00(+0.60%)
Mar 06, 2024
0.7374
0.7496
0.7200
0.7324
297,585
+0.00(+0.43%)
Mar 05, 2024
0.7267
0.7546
0.7215
0.7293
232,802
-0.01(-1.09%)
Mar 04, 2024
0.7272
0.7496
0.7214
0.7373
381,590
-0.01(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.