J B Hunt Transport (NQ: JBHT )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	177.91	178.13	175.11	175.82	460,185	-0.82(-0.46%)
May 05, 2023	172.90	177.21	172.43	176.64	540,004	+4.09(+2.37%)
May 04, 2023	172.22	173.79	171.05	172.55	576,627	+0.03(+0.02%)
May 03, 2023	173.26	176.29	171.98	172.52	513,433	-0.35(-0.21%)
May 02, 2023	173.54	173.54	169.72	172.87	560,010	-1.15(-0.66%)
May 01, 2023	172.83	174.34	172.58	174.03	540,153	+1.16(+0.67%)
Apr 28, 2023	167.59	173.49	167.19	172.86	980,845	+5.15(+3.07%)
Apr 27, 2023	164.48	168.43	163.47	167.72	663,819	+4.39(+2.69%)
Apr 26, 2023	167.96	168.38	162.11	163.33	1,043,371	-6.83(-4.02%)
Apr 25, 2023	171.89	172.18	168.10	170.16	794,019	-3.82(-2.19%)
Apr 24, 2023	174.44	175.69	173.55	173.98	633,801	+0.00(+0.00%)
Apr 21, 2023	178.47	179.31	171.37	173.98	1,399,997	-4.07(-2.29%)
Apr 20, 2023	174.60	180.81	174.60	178.05	1,288,871	+2.11(+1.20%)
Apr 19, 2023	171.98	176.33	171.15	175.94	1,066,566	+3.43(+1.99%)
Apr 18, 2023	174.03	177.55	171.60	172.51	2,149,751	-1.70(-0.97%)
Apr 17, 2023	174.82	174.99	171.74	174.20	1,342,420	-0.12(-0.07%)
Apr 14, 2023	171.55	175.47	171.55	174.32	623,640	+2.12(+1.23%)
Apr 13, 2023	173.30	173.91	170.41	172.20	658,445	-0.84(-0.48%)
Apr 12, 2023	173.90	174.20	172.31	173.04	420,243	-0.05(-0.03%)
Apr 11, 2023	172.47	174.35	172.27	173.09	558,794	+1.36(+0.79%)
Apr 10, 2023	166.27	171.83	165.49	171.73	520,747	+4.05(+2.42%)
Apr 06, 2023	167.67	168.56	166.67	167.68	570,640	-0.21(-0.12%)
Apr 05, 2023	168.19	169.44	165.91	167.88	630,655	-0.94(-0.56%)
Apr 04, 2023	171.25	171.30	168.19	168.82	588,852	-2.20(-1.29%)
Apr 03, 2023	172.14	173.00	169.61	171.02	499,650	-2.01(-1.16%)
Mar 31, 2023	168.79	173.46	168.54	173.03	886,223	+5.63(+3.36%)
Mar 30, 2023	170.36	170.36	167.07	167.40	394,259	-1.29(-0.77%)
Mar 29, 2023	170.73	170.84	167.83	168.69	599,383	-0.24(-0.14%)
Mar 28, 2023	166.57	169.24	166.57	168.93	562,493	+2.00(+1.20%)
Mar 27, 2023	165.67	167.58	164.50	166.93	548,748	+3.13(+1.91%)
Mar 24, 2023	162.53	164.22	161.39	163.80	543,101	+0.14(+0.08%)
Mar 23, 2023	165.42	168.03	163.30	163.66	724,486	-1.02(-0.62%)
Mar 22, 2023	167.39	169.69	164.55	164.69	568,022	-3.33(-1.98%)
Mar 21, 2023	165.52	168.44	165.52	168.02	639,866	+4.65(+2.85%)
Mar 20, 2023	165.42	166.17	162.61	163.37	729,584	-1.81(-1.10%)
Mar 17, 2023	169.26	169.79	163.81	165.18	1,195,639	-4.13(-2.44%)
Mar 16, 2023	166.23	170.32	164.85	169.31	711,224	+2.88(+1.73%)
Mar 15, 2023	164.01	168.47	162.10	166.43	1,240,040	+0.44(+0.27%)
Mar 14, 2023	173.42	175.02	162.41	165.99	1,698,283	-5.16(-3.01%)
Mar 13, 2023	171.13	173.37	169.39	171.15	852,428	-1.87(-1.08%)
Mar 10, 2023	177.40	177.84	172.63	173.02	794,609	-4.10(-2.32%)
Mar 09, 2023	181.48	183.51	177.07	177.12	623,196	-3.92(-2.17%)
Mar 08, 2023	177.95	181.84	177.95	181.05	658,632	+2.52(+1.41%)
Mar 07, 2023	182.21	182.21	177.60	178.52	795,225	-4.39(-2.40%)
Mar 06, 2023	183.05	185.67	182.65	182.91	461,324	-1.14(-0.62%)
Mar 03, 2023	183.72	184.46	181.28	184.06	507,114	+0.78(+0.43%)
Mar 02, 2023	178.47	184.23	176.27	183.28	572,661	+3.65(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.