Manulife US Regional Bank Trust (TSX: MBK-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.550	6.550	6.450	6.450	3,300	-0.20(-3.01%)
May 28, 2020	6.540	6.660	6.540	6.650	4,100	-0.25(-3.62%)
May 27, 2020	6.600	6.900	6.020	6.900	3,100	+0.65(+10.40%)
May 26, 2020	6.000	6.250	6.000	6.250	4,375	+0.40(+6.84%)
May 25, 2020	5.900	5.900	5.700	5.850	5,100	+0.09(+1.56%)
May 22, 2020	5.650	5.890	5.600	5.760	1,200	-0.14(-2.37%)
May 21, 2020	5.930	5.930	5.890	5.900	400	+0.10(+1.72%)
May 20, 2020	5.630	5.800	5.630	5.800	2,100	+0.56(+10.69%)
May 19, 2020	5.230	5.240	5.230	5.240	2,550	+0.08(+1.55%)
May 15, 2020		5.160	5.160	5.160	0	-0.14(-2.64%)
May 14, 2020	5.010	5.300	4.750	5.300	12,130	+0.10(+1.92%)
May 13, 2020	5.550	5.550	5.010	5.200	9,265	-0.35(-6.31%)
May 12, 2020	5.800	5.800	5.500	5.550	2,600	-0.25(-4.31%)
May 11, 2020	6.000	6.000	5.680	5.800	4,300	-0.25(-4.13%)
May 08, 2020	6.050	6.050	6.050	6.050	130	+0.32(+5.58%)
May 07, 2020	5.870	5.870	5.730	5.730	1,700	+0.15(+2.69%)
May 06, 2020	6.150	6.150	5.580	5.580	20,652	-0.61(-9.85%)
May 04, 2020		6.190	6.190	6.190	0	+0.00(+0.00%)
May 01, 2020	6.500	6.500	6.070	6.190	13,900	-0.23(-3.58%)
Apr 30, 2020	6.410	6.940	6.410	6.420	6,700	+0.07(+1.10%)
Apr 29, 2020	6.740	6.740	6.330	6.350	8,300	+0.20(+3.25%)
Apr 28, 2020	6.440	6.560	6.150	6.150	9,000	+0.41(+7.14%)
Apr 27, 2020	5.730	6.090	5.730	5.740	2,200	+0.36(+6.69%)
Apr 23, 2020		5.380	5.380	5.380	0	-0.04(-0.74%)
Apr 22, 2020	5.420	5.420	5.420	5.420	300	-0.33(-5.74%)
Apr 21, 2020	5.800	5.800	5.750	5.750	800	+0.25(+4.55%)
Apr 20, 2020		5.500	5.500	5.500	90	+0.00(+0.00%)
Apr 17, 2020	5.730	5.980	5.500	5.500	7,002	+0.00(+0.00%)
Apr 16, 2020	5.640	5.750	5.340	5.500	8,759	-0.50(-8.33%)
Apr 15, 2020	5.800	6.000	5.600	6.000	7,830	+0.00(+0.00%)
Apr 14, 2020	5.860	6.020	5.860	6.000	919	+0.18(+3.09%)
Apr 09, 2020		5.820	5.820	5.820	0	+0.18(+3.19%)
Apr 08, 2020	5.700	5.920	5.280	5.640	3,506	+0.12(+2.17%)
Apr 07, 2020	4.760	5.520	4.750	5.520	5,299	+0.77(+16.21%)
Apr 06, 2020	4.750	4.750	4.750	4.750	700	-0.25(-5.00%)
Apr 03, 2020	5.000	5.000	5.000	5.000	200	+0.00(+0.00%)
Apr 02, 2020	5.600	5.600	5.000	5.000	7,000	-0.50(-9.09%)
Apr 01, 2020	5.970	5.980	5.400	5.500	4,244	-0.50(-8.33%)
Mar 31, 2020	6.000	6.000	6.000	6.000	1,300	+0.69(+12.99%)
Mar 30, 2020	5.220	5.520	5.220	5.310	3,300	+0.20(+3.91%)
Mar 27, 2020	5.130	5.130	5.110	5.110	1,400	+0.00(+0.00%)
Mar 26, 2020	5.150	5.150	5.110	5.110	1,900	+0.06(+1.19%)
Mar 25, 2020	5.070	5.070	5.050	5.050	1,000	+0.00(+0.00%)
Mar 23, 2020		5.050	5.050	5.050	0	-0.05(-0.98%)
Mar 18, 2020		5.100	5.100	5.100	0	-0.90(-15.00%)
Mar 16, 2020		6.000	6.000	6.000	0	-1.36(-18.48%)
Mar 13, 2020	7.000	7.360	7.000	7.360	700	+0.47(+6.82%)
Mar 12, 2020	7.470	7.470	6.560	6.890	1,500	-0.91(-11.67%)
Mar 11, 2020	7.800	7.800	7.500	7.800	1,800	-0.18(-2.26%)
Mar 10, 2020	7.970	7.980	7.620	7.980	3,923	+0.78(+10.83%)
Mar 09, 2020	8.480	8.480	7.200	7.200	3,000	-1.65(-18.64%)
Mar 06, 2020	9.220	9.500	8.850	8.850	2,630	-0.39(-4.22%)
Mar 05, 2020	9.550	9.550	9.240	9.240	1,300	-0.49(-5.04%)
Mar 04, 2020	9.390	9.730	9.390	9.730	1,900	+0.18(+1.88%)
Mar 03, 2020	10.00	10.00	9.550	9.550	22,100	-0.39(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.