Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OG
)
N/A
UNCHANGED
Last Price
Updated: 2:57 PM EST, Nov 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.2000
0.2000
0.2000
0.2000
85,300
+0.00(+0.00%)
May 30, 2022
0.2000
0.2000
0.1900
0.2000
82,447
+0.00(+0.00%)
May 27, 2022
0.2050
0.2050
0.1900
0.2000
50,250
+0.00(+0.00%)
May 26, 2022
0.1950
0.2050
0.1950
0.2000
111,288
+0.00(+0.00%)
May 25, 2022
0.2100
0.2100
0.1850
0.2000
118,100
+0.00(+0.00%)
May 24, 2022
0.2100
0.2200
0.1900
0.2000
39,113
-0.01(-4.76%)
May 20, 2022
0.2100
0
+0.01(+7.69%)
May 19, 2022
0.2200
0.2200
0.1950
0.1950
164,955
-0.02(-9.30%)
May 18, 2022
0.2100
0.2200
0.2050
0.2150
54,930
-0.01(-2.27%)
May 17, 2022
0.2000
0.2400
0.1850
0.2200
77,182
+0.01(+4.76%)
May 16, 2022
0.1950
0.2100
0.1900
0.2100
103,767
+0.01(+5.00%)
May 13, 2022
0.2100
0.2100
0.1900
0.2000
54,696
-0.00(-2.44%)
May 12, 2022
0.2050
0.2050
0.1900
0.2050
34,004
+0.00(+0.00%)
May 11, 2022
0.2100
0.2200
0.2050
0.2050
84,886
-0.01(-4.65%)
May 10, 2022
0.2300
0.2300
0.2050
0.2150
137,990
-0.02(-8.51%)
May 09, 2022
0.2300
0.2350
0.2300
0.2350
73,715
+0.00(+0.00%)
May 06, 2022
0.2550
0.2550
0.2350
0.2350
32,595
-0.02(-6.00%)
May 05, 2022
0.2600
0.2600
0.2500
0.2500
4,376
-0.01(-3.85%)
May 04, 2022
0.2750
0.2900
0.2600
0.2600
155,593
-0.01(-3.70%)
May 03, 2022
0.2400
0.2800
0.2400
0.2700
57,875
+0.03(+12.50%)
May 02, 2022
0.2500
0.2500
0.2350
0.2400
38,614
-0.01(-4.00%)
Apr 29, 2022
0.2500
0.2500
0.2500
0.2500
8,115
+0.00(+0.00%)
Apr 28, 2022
0.2550
0.2600
0.2500
0.2500
146,530
-0.01(-1.96%)
Apr 27, 2022
0.2800
0.2800
0.2400
0.2550
129,491
-0.01(-3.77%)
Apr 26, 2022
0.2750
0.2750
0.2650
0.2650
60,011
-0.01(-1.85%)
Apr 25, 2022
0.2750
0.2750
0.2600
0.2700
49,817
-0.01(-1.82%)
Apr 22, 2022
0.2800
0.2800
0.2700
0.2750
11,760
+0.01(+1.85%)
Apr 21, 2022
0.2800
0.2800
0.2700
0.2700
25,912
-0.02(-6.90%)
Apr 20, 2022
0.2800
0.3000
0.2800
0.2900
26,039
+0.01(+3.57%)
Apr 19, 2022
0.2800
0.2800
0.2700
0.2800
101,973
+0.01(+1.82%)
Apr 18, 2022
0.2900
0.2950
0.2650
0.2750
81,238
-0.01(-3.51%)
Apr 14, 2022
0.2850
0
-0.03(-8.06%)
Apr 13, 2022
0.3250
0.3250
0.3100
0.3100
33,285
-0.02(-6.06%)
Apr 12, 2022
0.3250
0.3500
0.3250
0.3300
156,284
+0.03(+8.20%)
Apr 11, 2022
0.3300
0.3350
0.3050
0.3050
51,654
-0.03(-7.58%)
Apr 08, 2022
0.3450
0.3450
0.3300
0.3300
18,151
-0.01(-4.35%)
Apr 07, 2022
0.3600
0.3600
0.3300
0.3450
83,445
-0.01(-1.43%)
Apr 06, 2022
0.3350
0.3500
0.3300
0.3500
127,415
+0.03(+9.37%)
Apr 05, 2022
0.3250
0.3280
0.3200
0.3200
40,774
+0.00(+0.00%)
Apr 04, 2022
0.3200
0.3200
0.3000
0.3200
83,417
+0.00(+0.00%)
Apr 01, 2022
0.3200
0.3250
0.3000
0.3200
122,339
+0.01(+3.23%)
Mar 31, 2022
0.3100
0.3200
0.3000
0.3100
132,168
+0.00(+0.00%)
Mar 30, 2022
0.3100
0.3100
0.3000
0.3100
119,970
+0.00(+0.00%)
Mar 29, 2022
0.3100
0.3100
0.2950
0.3100
157,028
+0.02(+5.08%)
Mar 28, 2022
0.2900
0.2950
0.2850
0.2950
21,971
-0.01(-1.67%)
Mar 25, 2022
0.2800
0.3000
0.2800
0.3000
60,238
+0.02(+5.26%)
Mar 24, 2022
0.2800
0.2850
0.2700
0.2850
70,456
+0.00(+1.79%)
Mar 23, 2022
0.2800
0.2850
0.2750
0.2800
33,278
-0.00(-1.75%)
Mar 22, 2022
0.2800
0.2850
0.2750
0.2850
55,198
+0.00(+1.79%)
Mar 21, 2022
0.2650
0.2900
0.2600
0.2800
155,492
+0.02(+7.69%)
Mar 18, 2022
0.2500
0.2700
0.2500
0.2600
136,009
+0.02(+8.33%)
Mar 17, 2022
0.2200
0.2450
0.2200
0.2400
166,250
+0.02(+9.09%)
Mar 16, 2022
0.2150
0.2200
0.2150
0.2200
28,413
+0.01(+4.76%)
Mar 15, 2022
0.2100
0.2100
0.2000
0.2100
161,287
-0.01(-2.33%)
Mar 14, 2022
0.2450
0.2450
0.2150
0.2150
221,219
-0.02(-8.51%)
Mar 11, 2022
0.2600
0.2600
0.2200
0.2350
182,100
-0.02(-7.84%)
Mar 10, 2022
0.2550
0.2650
0.2500
0.2550
26,556
+0.00(+0.00%)
Mar 09, 2022
0.2700
0.2750
0.2500
0.2550
195,063
-0.01(-3.77%)
Mar 08, 2022
0.2900
0.2900
0.2650
0.2650
218,127
-0.02(-8.62%)
Mar 07, 2022
0.3000
0.3000
0.2850
0.2900
74,590
+0.00(+0.00%)
Mar 04, 2022
0.2850
0.2950
0.2850
0.2900
22,748
+0.01(+1.75%)
Mar 03, 2022
0.2950
0.3000
0.2850
0.2850
21,275
-0.01(-3.39%)
Mar 02, 2022
0.2900
0.2950
0.2750
0.2950
46,307
+0.01(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.