Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
West Red Lake Gold M
(CSE:
RLG
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Aug 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
May 29, 2014
0.0300
0.0300
0.0300
0.0300
9,000
+0.00(+0.00%)
May 28, 2014
0.0300
0.0300
0.0300
0.0300
15,000
+0.00(+0.00%)
May 23, 2014
0.0300
0.0300
0.0300
0.0300
0
+0.01(+50.00%)
May 20, 2014
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 12, 2014
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 09, 2014
0.0200
0.0200
0.0200
0.0200
202,000
+0.00(+0.00%)
May 08, 2014
0.0250
0.0250
0.0200
0.0200
103,000
-0.01(-20.00%)
May 05, 2014
0.0250
0.0250
0.0250
0.0250
0
+0.01(+66.67%)
May 02, 2014
0.0200
0.0200
0.0150
0.0150
180,000
-0.01(-25.00%)
Apr 29, 2014
0.0200
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Apr 24, 2014
0.0250
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Apr 15, 2014
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 10, 2014
0.0200
0.0200
0.0200
0.0200
0
-0.01(-33.33%)
Apr 09, 2014
0.0300
0.0300
0.0300
0.0300
125,000
+0.00(+20.00%)
Apr 08, 2014
0.0250
0.0250
0.0250
0.0250
10,000
-0.00(-16.67%)
Mar 31, 2014
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 26, 2014
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 25, 2014
0.0300
0.0300
0.0300
0.0300
206,000
+0.00(+20.00%)
Mar 21, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 20, 2014
0.0250
0.0250
0.0250
0.0250
6,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.