• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    West Red Lake Gold M (CSE: RLG )

    0.0400 UNCHANGED
    Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 20, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
    May 12, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
    May 11, 2015 0.0350 0.0400 0.0350 0.0400 101,382 +0.00(+0.00%)
    May 08, 2015 0.0500 0.0500 0.0400 0.0400 120,000 -0.01(-20.00%)
    May 07, 2015 0.0500 0.0500 0.0500 0.0500 50,000 -0.01(-16.67%)
    Apr 29, 2015 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
    Apr 28, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
    Apr 27, 2015 0.0300 0.0300 0.0300 0.0300 20,600 +0.00(+0.00%)
    Apr 24, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
    Apr 21, 2015 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
    Apr 17, 2015 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
    Apr 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
    Apr 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
    Apr 08, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
    Apr 01, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
    Mar 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
    Mar 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
    Mar 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.