Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
West Red Lake Gold M
(CSE:
RLG
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Aug 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.2250
0.2250
0.2050
0.2100
23,795
-0.02(-8.70%)
May 30, 2017
0.2300
0.2300
0.2000
0.2300
65,000
+0.00(+0.00%)
May 29, 2017
0.2200
0.2300
0.2100
0.2300
9,700
+0.00(+0.00%)
May 26, 2017
0.2300
0.2300
0.2300
0.2300
26,000
+0.00(+0.00%)
May 25, 2017
0.2300
0.2300
0.2300
0.2300
12,000
+0.02(+9.52%)
May 24, 2017
0.2100
0.2200
0.2100
0.2100
50,000
+0.00(+0.00%)
May 23, 2017
0.2000
0.2100
0.2000
0.2100
36,500
-0.02(-8.70%)
May 19, 2017
0.2300
0.2300
0.2300
0
+0.01(+2.22%)
May 18, 2017
0.2100
0.2250
0.2100
0.2250
12,000
+0.01(+4.65%)
May 17, 2017
0.2200
0.2300
0.2150
0.2150
225,510
-0.01(-2.27%)
May 16, 2017
0.2100
0.2250
0.2100
0.2200
120,000
+0.02(+10.00%)
May 15, 2017
0.1850
0.2000
0.1850
0.2000
77,900
+0.01(+2.56%)
May 12, 2017
0.1900
0.2000
0.1900
0.1950
89,000
+0.01(+2.63%)
May 11, 2017
0.1900
0.1900
0.1800
0.1900
61,116
+0.00(+0.00%)
May 10, 2017
0.1800
0.1900
0.1800
0.1900
87,256
-0.01(-2.56%)
May 09, 2017
0.2250
0.2250
0.1950
0.1950
3,010
+0.02(+11.43%)
May 08, 2017
0.1750
0.1850
0.1700
0.1750
116,000
+0.00(+2.94%)
May 05, 2017
0.1900
0.1900
0.1700
0.1700
25,000
-0.01(-8.11%)
May 04, 2017
0.1850
0.1850
0.1800
0.1850
55,117
-0.01(-2.63%)
May 03, 2017
0.1800
0.1900
0.1800
0.1900
123,080
+0.01(+5.56%)
May 02, 2017
0.1900
0.1900
0.1700
0.1800
126,715
-0.01(-5.26%)
May 01, 2017
0.1900
0.1900
0.1750
0.1900
38,405
+0.00(+0.00%)
Apr 28, 2017
0.2000
0.2000
0.1850
0.1900
63,295
-0.01(-7.32%)
Apr 27, 2017
0.2050
0.2100
0.1900
0.2050
92,500
-0.02(-8.89%)
Apr 26, 2017
0.2300
0.2300
0.2000
0.2250
275,005
+0.01(+2.27%)
Apr 25, 2017
0.2200
0.2200
0.2200
0.2200
21,500
-0.01(-2.22%)
Apr 24, 2017
0.2100
0.2300
0.2100
0.2250
50,500
+0.01(+2.27%)
Apr 21, 2017
0.2200
0.2200
0.2200
0.2200
52,633
-0.01(-2.22%)
Apr 20, 2017
0.2400
0.2400
0.2250
0.2250
79,253
+0.00(+0.00%)
Apr 19, 2017
0.2050
0.2250
0.2050
0.2250
103,006
+0.02(+9.76%)
Apr 18, 2017
0.2150
0.2150
0.2050
0.2050
274,575
-0.04(-14.58%)
Apr 17, 2017
0.2400
0.2400
0.2400
0.2400
9,500
+0.00(+0.00%)
Apr 13, 2017
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Apr 12, 2017
0.2400
0.2400
0.2400
0.2400
19,000
-0.01(-2.04%)
Apr 11, 2017
0.2200
0.2450
0.2200
0.2450
124,000
+0.01(+6.52%)
Apr 10, 2017
0.2200
0.2300
0.2100
0.2300
121,500
+0.02(+9.52%)
Apr 07, 2017
0.2300
0.2300
0.2100
0.2100
59,500
+0.00(+0.00%)
Apr 06, 2017
0.2150
0.2150
0.2100
0.2100
204,500
-0.01(-4.55%)
Apr 05, 2017
0.2150
0.2200
0.2150
0.2200
12,000
-0.01(-4.35%)
Apr 04, 2017
0.2200
0.2400
0.2100
0.2300
418,250
+0.02(+9.52%)
Apr 03, 2017
0.2150
0.2150
0.2100
0.2100
4,250
+0.00(+0.00%)
Mar 31, 2017
0.2200
0.2300
0.2100
0.2100
179,600
-0.03(-12.50%)
Mar 30, 2017
0.2450
0.2450
0.2350
0.2400
102,000
-0.01(-2.04%)
Mar 29, 2017
0.2050
0.2450
0.2050
0.2450
164,000
+0.01(+6.52%)
Mar 28, 2017
0.2400
0.2400
0.2100
0.2300
37,733
-0.00(-2.13%)
Mar 27, 2017
0.2200
0.2400
0.2200
0.2350
62,150
+0.01(+6.82%)
Mar 23, 2017
0.2200
0.2200
0.2200
0
+0.01(+2.33%)
Mar 22, 2017
0.1900
0.2200
0.1900
0.2150
71,946
+0.02(+13.16%)
Mar 21, 2017
0.1850
0.1900
0.1850
0.1900
20,000
+0.00(+0.00%)
Mar 20, 2017
0.1850
0.1900
0.1850
0.1900
3,500
+0.01(+2.70%)
Mar 17, 2017
0.1900
0.1950
0.1850
0.1850
4,000
+0.00(+0.00%)
Mar 16, 2017
0.1950
0.2000
0.1850
0.1850
55,000
-0.02(-7.50%)
Mar 15, 2017
0.2000
0.2000
0.2000
0.2000
23,500
+0.01(+5.26%)
Mar 14, 2017
0.2000
0.2000
0.1900
0.1900
75,500
-0.02(-9.52%)
Mar 13, 2017
0.2000
0.2100
0.1850
0.2100
333,000
+0.01(+5.00%)
Mar 10, 2017
0.2000
0.2000
0.2000
0.2000
11,000
+0.02(+8.11%)
Mar 09, 2017
0.2000
0.2100
0.1850
0.1850
90,000
-0.01(-2.63%)
Mar 08, 2017
0.2150
0.2150
0.1850
0.1900
259,500
-0.02(-11.63%)
Mar 07, 2017
0.2150
0.2200
0.2100
0.2150
53,200
-0.01(-2.27%)
Mar 06, 2017
0.2300
0.2350
0.2200
0.2200
306,108
+0.00(+0.00%)
Mar 03, 2017
0.2250
0.2250
0.2200
0.2200
322,000
+0.00(+0.00%)
Mar 02, 2017
0.2150
0.2250
0.2150
0.2200
20,000
-0.02(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.