Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advantagewon Oil Corp
(CSE:
AOC
)
N/A
UNCHANGED
Last Price
Updated: 1:06 PM EDT, May 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0600
0.0850
0.0600
0.0750
37,888
+0.00(+7.14%)
May 26, 2022
0.0700
126
+0.01(+16.67%)
May 24, 2022
0.0600
0.0600
0
+0.00(+0.00%)
May 19, 2022
0.0600
0
-0.01(-7.69%)
May 18, 2022
0.0800
0.0800
0.0650
0.0650
30,500
-0.01(-18.75%)
May 17, 2022
0.0750
0.0800
0.0750
0.0800
47,278
+0.00(+0.00%)
May 16, 2022
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
May 13, 2022
0.0800
0.0800
0.0800
0.0800
33,000
+0.01(+6.67%)
May 12, 2022
0.0750
0.0750
0.0700
0.0750
11,000
+0.00(+0.00%)
May 11, 2022
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+7.14%)
May 10, 2022
0.0650
0.0700
0.0650
0.0700
16,111
+0.00(+0.00%)
May 02, 2022
0.0700
375
-0.00(-6.67%)
Apr 29, 2022
0.1000
0.1000
0.0650
0.0750
325,869
-0.01(-11.76%)
Apr 28, 2022
0.0900
0.0900
0.0850
0.0850
33,000
-0.00(-5.56%)
Apr 27, 2022
0.0950
0.0950
0.0900
0.0900
5,500
-0.01(-5.26%)
Apr 26, 2022
0.0950
0.0950
0.0950
0.0950
1,002
+0.01(+5.56%)
Apr 20, 2022
0.0900
0
-0.01(-10.00%)
Apr 18, 2022
0.1000
0.1000
0
+0.01(+11.11%)
Apr 13, 2022
0.0900
0
+0.00(+0.00%)
Apr 12, 2022
0.1000
0.1000
0.0900
0.0900
35,600
-0.01(-10.00%)
Apr 11, 2022
0.1000
0.1000
0.1000
0.1000
1,750
+0.00(+0.00%)
Apr 08, 2022
0.1000
0.1000
0.1000
0.1000
2,900
+0.00(+0.00%)
Apr 07, 2022
0.1000
0.1100
0.1000
0.1000
26,100
-0.00(-4.76%)
Apr 06, 2022
0.1050
0.1050
0.1050
0.1050
44,390
+0.01(+16.67%)
Apr 05, 2022
0.0900
0.0900
0.0900
0.0900
2,808
-0.01(-14.29%)
Apr 04, 2022
0.1000
0.1050
0.1000
0.1050
25,160
-0.01(-8.70%)
Mar 31, 2022
0.1150
0.1150
125
+0.01(+4.55%)
Mar 30, 2022
0.1100
0.1100
0.1100
0.1100
84,500
+0.00(+0.00%)
Mar 29, 2022
0.1000
0.1100
0.1000
0.1100
74,954
+0.01(+10.00%)
Mar 28, 2022
0.0800
0.1050
0.0800
0.1000
134,630
+0.02(+25.00%)
Mar 25, 2022
0.0900
0.0900
0.0800
0.0800
98,002
-0.01(-11.11%)
Mar 24, 2022
0.0900
0.0900
0.0900
0.0900
2,000
-0.01(-14.29%)
Mar 23, 2022
0.1050
0.1050
0.1050
0.1050
12,000
+0.01(+16.67%)
Mar 22, 2022
0.0900
0.0900
0.0900
0.0900
93,000
+0.00(+0.00%)
Mar 21, 2022
0.0950
0.0950
0.0900
0.0900
18,050
+0.00(+0.00%)
Mar 18, 2022
0.1000
0.1000
0.0900
0.0900
52,500
-0.01(-10.00%)
Mar 17, 2022
0.1100
0.1100
0.1000
0.1000
21,500
-0.00(-4.76%)
Mar 16, 2022
0.1100
0.1200
0.1000
0.1050
39,700
-0.01(-4.55%)
Mar 15, 2022
0.1300
0.1300
0.1000
0.1100
19,910
+0.01(+4.76%)
Mar 14, 2022
0.1100
0.1100
0.1000
0.1050
73,760
+0.00(+0.00%)
Mar 11, 2022
0.1200
0.1200
0.1050
0.1050
89,308
-0.01(-12.50%)
Mar 10, 2022
0.1250
0.1250
0.1100
0.1200
129,498
+0.02(+20.00%)
Mar 09, 2022
0.1050
0.1100
0.1000
0.1000
98,551
+0.01(+5.26%)
Mar 08, 2022
0.1250
0.1250
0.0900
0.0950
30,541
-0.03(-24.00%)
Mar 07, 2022
0.1000
0.1350
0.0900
0.1250
47,500
+0.02(+25.00%)
Mar 04, 2022
0.1100
0.1100
0.0800
0.1000
27,435
-0.01(-9.09%)
Mar 03, 2022
0.1100
0.1100
0.1100
0.1100
1,202
+0.00(+0.00%)
Mar 02, 2022
0.1050
0.1100
0.1050
0.1100
10,907
+0.01(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.