Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1552
1558
1531
1534
0
-15.13(-0.98%)
May 23, 2011
1548
1557
1535
1549
0
-24.37(-1.55%)
May 20, 2011
1590
1592
1566
1573
0
-18.45(-1.16%)
May 19, 2011
1587
1601
1582
1592
0
+11.19(+0.71%)
May 18, 2011
1568
1587
1557
1580
0
+11.28(+0.72%)
May 17, 2011
1578
1585
1558
1569
0
-16.39(-1.03%)
May 16, 2011
1588
1600
1578
1585
0
-8.41(-0.53%)
May 13, 2011
1610
1614
1583
1594
0
-17.21(-1.07%)
May 12, 2011
1600
1615
1592
1611
0
+5.54(+0.35%)
May 11, 2011
1617
1627
1598
1606
0
-16.38(-1.01%)
May 10, 2011
1616
1630
1612
1622
0
+10.33(+0.64%)
May 09, 2011
1601
1617
1598
1612
0
+6.61(+0.41%)
May 06, 2011
1615
1624
1599
1605
0
+8.77(+0.55%)
May 05, 2011
1614
1623
1588
1596
0
-23.97(-1.48%)
May 04, 2011
1638
1643
1609
1620
0
-19.31(-1.18%)
May 03, 2011
1629
1646
1624
1639
0
+3.31(+0.20%)
May 02, 2011
1636
1638
1632
1636
0
+1.23(+0.08%)
Apr 29, 2011
1643
1650
1628
1635
0
-3.24(-0.20%)
Apr 28, 2011
1632
1647
1622
1638
0
+7.14(+0.44%)
Apr 27, 2011
1610
1641
1603
1631
0
+22.27(+1.38%)
Apr 26, 2011
1596
1624
1592
1609
0
+6.79(+0.42%)
Apr 25, 2011
1500
1615
1598
1602
0
-6.22(-0.39%)
Apr 21, 2011
1641
1648
1592
1608
0
-12.51(-0.77%)
Apr 20, 2011
1618
1632
1604
1621
0
+25.66(+1.61%)
Apr 19, 2011
1579
1601
1575
1595
0
+18.60(+1.18%)
Apr 18, 2011
1574
1584
1552
1576
0
-16.41(-1.03%)
Apr 15, 2011
1594
1607
1585
1593
0
+0.89(+0.06%)
Apr 14, 2011
1583
1597
1567
1592
0
-0.03(-0.00%)
Apr 13, 2011
1599
1605
1583
1592
0
-4.25(-0.27%)
Apr 12, 2011
1598
1606
1581
1596
0
-13.07(-0.81%)
Apr 11, 2011
1611
1623
1602
1609
0
+2.50(+0.16%)
Apr 08, 2011
1625
1629
1597
1607
0
-8.65(-0.54%)
Apr 07, 2011
1622
1627
1603
1615
0
-13.21(-0.81%)
Apr 06, 2011
1632
1635
1617
1629
0
+8.03(+0.50%)
Apr 05, 2011
1625
1637
1613
1621
0
-9.36(-0.57%)
Apr 04, 2011
1635
1642
1620
1630
0
+9.24(+0.57%)
Apr 01, 2011
1613
1635
1607
1621
0
+14.15(+0.88%)
Mar 31, 2011
1603
1615
1597
1607
0
+0.48(+0.03%)
Mar 30, 2011
1601
1614
1597
1606
0
+12.36(+0.78%)
Mar 29, 2011
1580
1596
1571
1594
0
+10.52(+0.66%)
Mar 28, 2011
1589
1597
1579
1583
0
-4.96(-0.31%)
Mar 25, 2011
1591
1600
1581
1588
0
+0.52(+0.03%)
Mar 24, 2011
1578
1591
1565
1588
0
+19.36(+1.23%)
Mar 23, 2011
1555
1573
1545
1568
0
+13.53(+0.87%)
Mar 22, 2011
1570
1572
1551
1555
0
-11.91(-0.76%)
Mar 21, 2011
1572
1576
1561
1567
0
+31.59(+2.06%)
Mar 18, 2011
1553
1563
1529
1535
0
+7.15(+0.47%)
Mar 17, 2011
1528
1549
1515
1528
0
+24.26(+1.61%)
Mar 16, 2011
1534
1542
1489
1504
0
-39.50(-2.56%)
Mar 15, 2011
1519
1554
1515
1543
0
-19.87(-1.27%)
Mar 14, 2011
1567
1575
1536
1563
0
-26.21(-1.65%)
Mar 11, 2011
1565
1599
1560
1589
0
+14.56(+0.92%)
Mar 10, 2011
1594
1605
1570
1575
0
-42.96(-2.66%)
Mar 09, 2011
1616
1625
1598
1618
0
-1.89(-0.12%)
Mar 08, 2011
1603
1632
1594
1620
0
+20.25(+1.27%)
Mar 07, 2011
1610
1622
1581
1599
0
-7.03(-0.44%)
Mar 04, 2011
1629
1633
1592
1606
0
-19.63(-1.21%)
Mar 03, 2011
1621
1638
1614
1626
0
+31.40(+1.97%)
Mar 02, 2011
1585
1613
1581
1595
0
+6.05(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.