Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1819
1836
1803
1804
0
-22.89(-1.25%)
May 30, 2013
1823
1838
1817
1827
0
+2.38(+0.13%)
May 29, 2013
1817
1831
1810
1824
0
-6.98(-0.38%)
May 28, 2013
1837
1848
1826
1831
0
+9.28(+0.51%)
May 24, 2013
1822
1822
1822
0
-11.59(-0.63%)
May 23, 2013
1825
1841
1817
1833
0
-14.94(-0.81%)
May 22, 2013
1856
1876
1842
1848
0
-4.80(-0.26%)
May 21, 2013
1850
1863
1846
1853
0
+10.17(+0.55%)
May 20, 2013
1836
1848
1831
1843
0
+8.12(+0.44%)
May 17, 2013
1817
1837
1812
1835
0
+19.96(+1.10%)
May 16, 2013
1808
1824
1805
1815
0
-2.28(-0.13%)
May 15, 2013
1804
1820
1796
1817
0
+23.50(+1.31%)
May 13, 2013
1793
1798
1781
1794
0
-5.36(-0.30%)
May 10, 2013
1791
1800
1781
1799
0
+6.46(+0.36%)
May 09, 2013
1794
1811
1781
1793
0
-2.92(-0.16%)
May 08, 2013
1778
1797
1774
1796
0
+18.39(+1.03%)
May 07, 2013
1774
1784
1769
1777
0
+7.74(+0.44%)
May 06, 2013
1764
1774
1753
1769
0
+3.60(+0.20%)
May 03, 2013
1762
1774
1744
1766
0
+22.33(+1.28%)
May 02, 2013
1734
1747
1729
1743
0
+16.85(+0.98%)
May 01, 2013
1728
1743
1724
1727
0
-11.48(-0.66%)
Apr 30, 2013
1738
1747
1727
1738
0
+2.89(+0.17%)
Apr 29, 2013
1734
1740
1717
1735
0
+5.95(+0.34%)
Apr 26, 2013
1728
1745
1718
1729
0
+0.12(+0.01%)
Apr 25, 2013
1735
1747
1720
1729
0
-2.52(-0.15%)
Apr 24, 2013
1721
1740
1714
1732
0
+18.69(+1.09%)
Apr 23, 2013
1712
1727
1693
1713
0
+9.52(+0.56%)
Apr 22, 2013
1714
1721
1686
1703
0
-14.84(-0.86%)
Apr 19, 2013
1716
1730
1700
1718
0
-22.51(-1.29%)
Apr 18, 2013
1748
1758
1730
1741
0
-8.36(-0.48%)
Apr 17, 2013
1764
1769
1741
1749
0
-29.23(-1.64%)
Apr 16, 2013
1775
1782
1763
1778
0
+19.73(+1.12%)
Apr 15, 2013
1794
1798
1758
1759
0
-47.26(-2.62%)
Apr 12, 2013
1809
1815
1797
1806
0
-8.39(-0.46%)
Apr 11, 2013
1807
1822
1801
1814
0
+9.16(+0.51%)
Apr 10, 2013
1777
1811
1774
1805
0
+34.90(+1.97%)
Apr 09, 2013
1776
1781
1756
1770
0
+1.59(+0.09%)
Apr 08, 2013
1761
1771
1749
1769
0
+11.96(+0.68%)
Apr 05, 2013
1744
1759
1741
1757
0
-12.31(-0.70%)
Apr 04, 2013
1767
1778
1761
1769
0
+3.08(+0.17%)
Apr 03, 2013
1786
1791
1760
1766
0
-18.87(-1.06%)
Apr 02, 2013
1779
1792
1773
1785
0
+9.83(+0.55%)
Apr 01, 2013
1775
1781
1768
1775
0
-7.75(-0.43%)
Mar 28, 2013
1783
1783
1783
0
+4.76(+0.27%)
Mar 27, 2013
1774
1781
1760
1778
0
-4.41(-0.25%)
Mar 26, 2013
1787
1794
1774
1782
0
-1.03(-0.06%)
Mar 25, 2013
1803
1807
1772
1783
0
-15.06(-0.84%)
Mar 22, 2013
1790
1802
1786
1798
0
+11.89(+0.67%)
Mar 21, 2013
1796
1806
1785
1787
0
-15.50(-0.86%)
Mar 20, 2013
1814
1820
1794
1802
0
+9.25(+0.52%)
Mar 19, 2013
1796
1803
1782
1793
0
+0.30(+0.02%)
Mar 18, 2013
1788
1802
1783
1793
0
-12.01(-0.67%)
Mar 15, 2013
1803
1820
1796
1805
0
-9.33(-0.51%)
Mar 14, 2013
1806
1818
1802
1814
0
+10.81(+0.60%)
Mar 13, 2013
1800
1807
1795
1803
0
+4.33(+0.24%)
Mar 12, 2013
1805
1810
1790
1799
0
-8.99(-0.50%)
Mar 11, 2013
1804
1814
1794
1808
0
+0.70(+0.04%)
Mar 08, 2013
1806
1816
1797
1807
0
+10.19(+0.57%)
Mar 07, 2013
1798
1807
1794
1797
0
+1.12(+0.06%)
Mar 06, 2013
1806
1810
1793
1796
0
+2.79(+0.16%)
Mar 05, 2013
1780
1801
1778
1793
0
+23.92(+1.35%)
Mar 04, 2013
1765
1772
1752
1769
0
-2.48(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.