Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1094
1099
1090
1096
0
+2.86(+0.26%)
May 30, 2017
1091
1097
1086
1093
0
-0.57(-0.05%)
May 26, 2017
1092
1097
1088
1094
0
+0.23(+0.02%)
May 25, 2017
1097
1102
1088
1094
0
-2.09(-0.19%)
May 24, 2017
1106
1110
1091
1096
0
-7.63(-0.69%)
May 23, 2017
1102
1107
1098
1103
0
+2.95(+0.27%)
May 22, 2017
1098
1104
1094
1101
0
+6.72(+0.61%)
May 19, 2017
1083
1098
1079
1094
0
+14.83(+1.37%)
May 18, 2017
1075
1085
1067
1079
0
+0.86(+0.08%)
May 17, 2017
1096
1091
1078
1078
0
-21.36(-1.94%)
May 16, 2017
1103
1105
1096
1099
0
-0.96(-0.09%)
May 15, 2017
1097
1103
1094
1100
0
+0.27(+0.02%)
May 12, 2017
1101
1105
1091
1100
0
-10.87(-0.98%)
May 11, 2017
1105
1113
1099
1111
0
+2.93(+0.26%)
May 10, 2017
1113
1114
1104
1108
0
-7.08(-0.63%)
May 09, 2017
1120
1122
1112
1115
0
-3.48(-0.31%)
May 08, 2017
1122
1124
1116
1119
0
-5.64(-0.50%)
May 05, 2017
1121
1127
1119
1124
0
+1.48(+0.13%)
May 04, 2017
1120
1125
1115
1123
0
+4.55(+0.41%)
May 03, 2017
1111
1121
1107
1118
0
+6.40(+0.58%)
May 02, 2017
1111
1116
1107
1112
0
+3.39(+0.31%)
May 01, 2017
1112
1116
1107
1108
0
-2.79(-0.25%)
Apr 28, 2017
1114
1118
1109
1111
0
-1.67(-0.15%)
Apr 27, 2017
1115
1119
1109
1113
0
-0.62(-0.06%)
Apr 26, 2017
1118
1124
1110
1114
0
-1.65(-0.15%)
Apr 25, 2017
1112
1120
1107
1115
0
+3.41(+0.31%)
Apr 24, 2017
1115
1120
1107
1112
0
+7.04(+0.64%)
Apr 21, 2017
1116
1122
1100
1105
0
-10.50(-0.94%)
Apr 20, 2017
1112
1125
1107
1115
0
+3.63(+0.33%)
Apr 19, 2017
1113
1118
1108
1112
0
-0.27(-0.02%)
Apr 18, 2017
1106
1114
1104
1112
0
+2.91(+0.26%)
Apr 17, 2017
1105
1110
1103
1109
0
+7.39(+0.67%)
Apr 13, 2017
1105
1110
1100
1102
0
-7.65(-0.69%)
Apr 12, 2017
1114
1115
1106
1109
0
-8.24(-0.74%)
Apr 11, 2017
1114
1119
1110
1118
0
+1.94(+0.17%)
Apr 10, 2017
1117
1122
1113
1116
0
+0.18(+0.02%)
Apr 07, 2017
1113
1120
1111
1115
0
+2.69(+0.24%)
Apr 06, 2017
1114
1119
1110
1113
0
-0.11(-0.01%)
Apr 05, 2017
1116
1128
1111
1113
0
-1.12(-0.10%)
Apr 04, 2017
1111
1117
1106
1114
0
+2.88(+0.26%)
Apr 03, 2017
1111
1117
1105
1111
0
-0.31(-0.03%)
Mar 31, 2017
1112
1118
1108
1111
0
-2.41(-0.22%)
Mar 30, 2017
1109
1117
1107
1114
0
+4.35(+0.39%)
Mar 29, 2017
1107
1112
1104
1109
0
-0.63(-0.06%)
Mar 28, 2017
1100
1114
1098
1110
0
+6.41(+0.58%)
Mar 27, 2017
1101
1106
1094
1104
0
-5.50(-0.50%)
Mar 24, 2017
1109
1115
1104
1109
0
+0.12(+0.01%)
Mar 23, 2017
1106
1114
1102
1109
0
+0.91(+0.08%)
Mar 22, 2017
1109
1113
1100
1108
0
+1.81(+0.16%)
Mar 21, 2017
1120
1122
1104
1106
0
-9.93(-0.89%)
Mar 20, 2017
1118
1122
1112
1116
0
-1.29(-0.12%)
Mar 17, 2017
1114
1122
1110
1118
0
+6.65(+0.60%)
Mar 16, 2017
1115
1117
1106
1111
0
-4.20(-0.38%)
Mar 15, 2017
1107
1118
1104
1115
0
+9.12(+0.82%)
Mar 14, 2017
1111
1113
1102
1106
0
-8.85(-0.79%)
Mar 13, 2017
1121
1123
1110
1115
0
-6.21(-0.55%)
Mar 10, 2017
1114
1126
1107
1121
0
+12.23(+1.10%)
Mar 09, 2017
1110
1115
1097
1109
0
-3.69(-0.33%)
Mar 08, 2017
1112
1121
1106
1112
0
+2.11(+0.19%)
Mar 07, 2017
1110
1114
1106
1110
0
-1.44(-0.13%)
Mar 06, 2017
1112
1116
1108
1112
0
-4.61(-0.41%)
Mar 03, 2017
1117
1122
1113
1116
0
-3.06(-0.27%)
Mar 02, 2017
1123
1124
1115
1119
0
-4.21(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.