Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3992
3996
3938
3949
133,511,800
-47.72(-1.19%)
May 30, 2013
3964
4019
3964
3996
84,607,200
+22.19(+0.56%)
May 29, 2013
4025
4029
3970
3974
91,563,600
-76.44(-1.89%)
May 28, 2013
4006
4072
4004
4051
99,488,800
+55.40(+1.39%)
May 27, 2013
3979
3998
3976
3995
39,186,400
+38.37(+0.97%)
May 26, 2013
3981
3997
3942
3957
0
+0.00(+0.00%)
May 24, 2013
3982
3997
3942
3957
60,558,800
-10.36(-0.26%)
May 23, 2013
3956
3984
3940
3967
127,183,600
-83.96(-2.07%)
May 22, 2013
4036
4059
4009
4051
92,980,000
+14.93(+0.37%)
May 21, 2013
4010
4036
3991
4036
87,155,000
+13.33(+0.33%)
May 20, 2013
4006
4023
3993
4023
61,728,800
+21.58(+0.54%)
May 19, 2013
3970
4019
3962
4001
0
+0.00(+0.00%)
May 17, 2013
3968
4019
3962
4001
148,916,000
+22.20(+0.56%)
May 16, 2013
3968
3984
3958
3979
93,967,400
-3.16(-0.08%)
May 15, 2013
3959
3983
3951
3982
93,773,200
+16.17(+0.41%)
May 14, 2013
3950
3966
3922
3966
89,435,600
+20.86(+0.53%)
May 13, 2013
3948
3962
3933
3945
75,023,600
-8.63(-0.22%)
May 12, 2013
3932
3972
3930
3954
0
+0.00(+0.00%)
May 10, 2013
3932
3972
3930
3954
94,890,400
+25.25(+0.64%)
May 09, 2013
3927
3942
3909
3929
64,145,400
-27.70(-0.70%)
May 08, 2013
3924
3957
3919
3956
85,164,600
+34.96(+0.89%)
May 07, 2013
3915
3941
3905
3921
105,486,400
+14.28(+0.37%)
May 06, 2013
3909
3916
3898
3907
47,146,400
-5.91(-0.15%)
May 05, 2013
3870
3915
3848
3913
0
+0.00(+0.00%)
May 03, 2013
3874
3915
3848
3913
109,438,000
+54.19(+1.40%)
May 02, 2013
3829
3889
3819
3859
118,408,600
+2.01(+0.05%)
May 01, 2013
3883
3886
3843
3857
0
+0.00(+0.00%)
Apr 30, 2013
3883
3886
3843
3857
101,008,600
-11.93(-0.31%)
Apr 29, 2013
3829
3870
3828
3869
86,171,400
+58.63(+1.54%)
Apr 28, 2013
3827
3828
3788
3810
0
+0.00(+0.00%)
Apr 27, 2013
3827
3828
3788
3810
0
+0.00(+0.00%)
Apr 26, 2013
3822
3828
3788
3810
92,558,000
-30.42(-0.79%)
Apr 25, 2013
3835
3854
3826
3840
98,405,200
-2.47(-0.06%)
Apr 24, 2013
3786
3849
3783
3843
141,670,400
+59.89(+1.58%)
Apr 23, 2013
3656
3783
3655
3783
151,079,008
+130.92(+3.58%)
Apr 22, 2013
3673
3682
3632
3652
88,581,400
+0.17(+0.00%)
Apr 19, 2013
3633
3658
3614
3652
121,170,000
+52.60(+1.46%)
Apr 18, 2013
3617
3637
3584
3599
132,881,000
+0.13(+0.00%)
Apr 17, 2013
3707
3711
3591
3599
156,357,600
-86.56(-2.35%)
Apr 16, 2013
3695
3722
3676
3686
107,304,000
-24.69(-0.67%)
Apr 15, 2013
3729
3748
3685
3710
103,653,000
-18.82(-0.50%)
Apr 14, 2013
3767
3774
3718
3729
0
+0.00(+0.00%)
Apr 12, 2013
3766
3774
3718
3729
100,063,800
-46.36(-1.23%)
Apr 11, 2013
3740
3789
3737
3776
101,183,000
+31.95(+0.85%)
Apr 10, 2013
3685
3750
3685
3744
125,566,400
+72.99(+1.99%)
Apr 09, 2013
3688
3702
3656
3671
97,491,000
+3.94(+0.11%)
Apr 08, 2013
3677
3694
3663
3667
79,621,800
+3.30(+0.09%)
Apr 06, 2013
3727
3736
3639
3663
0
+0.00(+0.00%)
Apr 05, 2013
3728
3736
3639
3663
127,796,600
-62.68(-1.68%)
Apr 04, 2013
3768
3795
3719
3726
124,703,400
-28.80(-0.77%)
Apr 03, 2013
3790
3806
3753
3755
113,307,000
-50.41(-1.32%)
Apr 02, 2013
3730
3810
3729
3805
129,183,200
+73.95(+1.98%)
Apr 01, 2013
3711
3751
3695
3731
0
+0.00(+0.00%)
Mar 29, 2013
3711
3751
3695
3731
0
+0.00(+0.00%)
Mar 28, 2013
3711
3751
3695
3731
109,480,800
+19.78(+0.53%)
Mar 27, 2013
3763
3766
3669
3712
140,480,800
-37.00(-0.99%)
Mar 26, 2013
3735
3765
3732
3749
108,932,200
+20.66(+0.55%)
Mar 25, 2013
3824
3837
3719
3728
131,724,200
-42.31(-1.12%)
Mar 24, 2013
3766
3791
3750
3770
0
+0.00(+0.00%)
Mar 22, 2013
3766
3791
3750
3770
95,914,400
-4.56(-0.12%)
Mar 21, 2013
3821
3823
3757
3775
103,805,600
-54.71(-1.43%)
Mar 20, 2013
3798
3835
3786
3830
105,949,800
+53.81(+1.43%)
Mar 19, 2013
3813
3819
3764
3776
126,794,800
-49.72(-1.30%)
Mar 18, 2013
3768
3832
3761
3825
122,589,000
-18.56(-0.48%)
Mar 15, 2013
3867
3869
3830
3844
198,658,000
-27.55(-0.71%)
Mar 14, 2013
3855
3872
3850
3872
119,993,400
+35.54(+0.93%)
Mar 13, 2013
3834
3840
3818
3836
83,695,200
-3.93(-0.10%)
Mar 12, 2013
3824
3855
3823
3840
84,350,200
+3.70(+0.10%)
Mar 11, 2013
3831
3838
3818
3836
73,777,000
-3.88(-0.10%)
Mar 10, 2013
3816
3850
3813
3840
0
+0.00(+0.00%)
Mar 09, 2013
3814
3850
3813
3840
110,423,000
+46.37(+1.22%)
Mar 08, 2013
3783
3802
3780
3794
88,515,400
+20.02(+0.53%)
Mar 07, 2013
3792
3809
3770
3774
90,551,200
-13.43(-0.35%)
Mar 06, 2013
3738
3793
3737
3787
112,332,600
+77.43(+2.09%)
Mar 05, 2013
3681
3724
3673
3710
98,922,400
+0.00(+0.00%)
Mar 04, 2013
3680
3724
3673
3710
0
+9.85(+0.27%)
Mar 03, 2013
3713
3732
3661
3700
0
+0.00(+0.00%)
Mar 02, 2013
3712
3732
3661
3700
106,514,200
-23.09(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.