Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
5441
5453
5381
5398
0
-28.95(-0.53%)
May 30, 2018
5420
5434
5386
5427
0
-10.71(-0.20%)
May 29, 2018
5466
5480
5390
5438
0
-70.87(-1.29%)
May 28, 2018
5566
5577
5492
5509
0
-33.62(-0.61%)
May 27, 2018
5571
5592
5520
5543
0
+0.00(+0.00%)
May 26, 2018
5571
5592
5520
5543
0
+0.00(+0.00%)
May 25, 2018
5571
5592
5520
5543
0
-5.90(-0.11%)
May 24, 2018
5577
5599
5523
5548
0
-17.40(-0.31%)
May 23, 2018
5626
5626
5544
5566
0
-74.25(-1.32%)
May 22, 2018
5638
5653
5629
5640
0
+2.59(+0.05%)
May 21, 2018
5627
5657
5626
5638
0
+23.00(+0.41%)
May 20, 2018
5610
5643
5603
5615
0
+0.00(+0.00%)
May 19, 2018
5610
5643
5603
5615
0
+0.00(+0.00%)
May 18, 2018
5610
5643
5603
5615
0
-7.41(-0.13%)
May 17, 2018
5570
5622
5570
5622
0
+54.38(+0.98%)
May 16, 2018
5546
5571
5541
5568
0
+14.38(+0.26%)
May 15, 2018
5529
5563
5528
5553
0
+12.48(+0.23%)
May 14, 2018
5539
5542
5524
5541
0
-1.26(-0.02%)
May 13, 2018
5533
5545
5521
5542
0
+0.00(+0.00%)
May 12, 2018
5533
5545
5521
5542
0
+0.00(+0.00%)
May 11, 2018
5533
5545
5521
5542
0
-4.01(-0.07%)
May 10, 2018
5532
5547
5523
5546
0
+11.32(+0.20%)
May 09, 2018
5521
5535
5512
5535
0
+12.70(+0.23%)
May 08, 2018
5524
5529
5496
5522
0
-9.49(-0.17%)
May 07, 2018
5512
5532
5504
5531
0
+15.37(+0.28%)
May 06, 2018
5496
5516
5486
5516
0
+0.00(+0.00%)
May 05, 2018
5496
5516
5486
5516
0
+0.00(+0.00%)
May 04, 2018
5496
5516
5486
5516
0
+14.39(+0.26%)
May 03, 2018
5515
5524
5490
5502
0
-27.56(-0.50%)
May 02, 2018
5511
5539
5509
5529
0
+8.72(+0.16%)
May 01, 2018
5477
5521
5474
5520
0
+0.00(+0.00%)
Apr 30, 2018
5477
5521
5474
5520
0
+37.31(+0.68%)
Apr 29, 2018
5454
5483
5454
5483
0
+0.00(+0.00%)
Apr 28, 2018
5454
5483
5454
5483
0
+0.00(+0.00%)
Apr 27, 2018
5454
5483
5454
5483
0
+29.61(+0.54%)
Apr 26, 2018
5417
5460
5408
5454
0
+40.28(+0.74%)
Apr 25, 2018
5414
5442
5389
5413
0
-30.86(-0.57%)
Apr 24, 2018
5428
5447
5414
5444
0
+5.61(+0.10%)
Apr 23, 2018
5405
5441
5393
5439
0
+25.72(+0.48%)
Apr 22, 2018
5395
5426
5381
5413
0
+0.00(+0.00%)
Apr 21, 2018
5395
5426
5381
5413
0
+0.00(+0.00%)
Apr 20, 2018
5395
5426
5381
5413
0
+21.19(+0.39%)
Apr 19, 2018
5390
5398
5377
5392
0
+11.47(+0.21%)
Apr 18, 2018
5360
5382
5360
5380
0
+26.63(+0.50%)
Apr 17, 2018
5326
5370
5317
5354
0
+40.58(+0.76%)
Apr 16, 2018
5322
5322
5299
5313
0
-2.06(-0.04%)
Apr 15, 2018
5318
5339
5303
5315
0
+0.00(+0.00%)
Apr 14, 2018
5318
5339
5303
5315
0
+0.00(+0.00%)
Apr 13, 2018
5318
5339
5303
5315
0
+5.80(+0.11%)
Apr 12, 2018
5281
5310
5266
5309
0
+31.28(+0.59%)
Apr 11, 2018
5301
5303
5264
5278
0
-29.62(-0.56%)
Apr 10, 2018
5300
5313
5282
5308
0
+44.17(+0.84%)
Apr 09, 2018
5271
5290
5248
5263
0
+5.15(+0.10%)
Apr 08, 2018
5256
5283
5243
5258
0
+0.00(+0.00%)
Apr 07, 2018
5256
5283
5243
5258
0
+0.00(+0.00%)
Apr 06, 2018
5256
5283
5243
5258
0
-18.43(-0.35%)
Apr 05, 2018
5217
5281
5214
5277
0
+134.87(+2.62%)
Apr 04, 2018
5155
5164
5095
5142
0
-10.32(-0.20%)
Apr 03, 2018
5145
5172
5119
5152
0
-15.18(-0.29%)
Apr 02, 2018
5152
5195
5135
5167
0
+0.00(+0.00%)
Apr 01, 2018
5152
5195
5135
5167
0
+0.00(+0.00%)
Mar 31, 2018
5152
5195
5135
5167
0
+0.00(+0.00%)
Mar 30, 2018
5152
5195
5135
5167
0
+0.00(+0.00%)
Mar 29, 2018
5152
5195
5135
5167
0
+36.86(+0.72%)
Mar 28, 2018
5073
5130
5038
5130
0
+14.70(+0.29%)
Mar 27, 2018
5141
5149
5100
5116
0
+49.46(+0.98%)
Mar 26, 2018
5106
5127
5043
5066
0
-28.94(-0.57%)
Mar 25, 2018
5116
5129
5060
5095
0
+0.00(+0.00%)
Mar 24, 2018
5116
5129
5060
5095
0
+0.00(+0.00%)
Mar 23, 2018
5116
5129
5060
5095
0
-71.99(-1.39%)
Mar 22, 2018
5205
5231
5119
5167
0
-72.53(-1.38%)
Mar 21, 2018
5253
5257
5220
5240
0
-12.69(-0.24%)
Mar 20, 2018
5232
5255
5209
5252
0
+29.59(+0.57%)
Mar 19, 2018
5263
5265
5210
5223
0
-59.91(-1.13%)
Mar 18, 2018
5259
5299
5259
5283
0
+0.00(+0.00%)
Mar 17, 2018
5259
5299
5259
5283
0
+0.00(+0.00%)
Mar 16, 2018
5259
5299
5259
5283
0
+15.49(+0.29%)
Mar 15, 2018
5252
5275
5236
5267
0
+33.90(+0.65%)
Mar 14, 2018
5238
5273
5224
5233
0
-9.43(-0.18%)
Mar 13, 2018
5285
5312
5225
5243
0
-33.92(-0.64%)
Mar 12, 2018
5298
5302
5258
5277
0
+2.31(+0.04%)
Mar 11, 2018
5243
5293
5242
5274
0
+0.00(+0.00%)
Mar 10, 2018
5243
5293
5242
5274
0
+0.00(+0.00%)
Mar 09, 2018
5243
5293
5242
5274
0
+20.30(+0.39%)
Mar 08, 2018
5189
5264
5186
5254
0
+66.27(+1.28%)
Mar 07, 2018
5152
5203
5135
5188
0
+17.60(+0.34%)
Mar 06, 2018
5203
5217
5170
5170
0
+3.00(+0.06%)
Mar 05, 2018
5116
5177
5116
5167
0
+30.65(+0.60%)
Mar 04, 2018
5223
5226
5121
5137
0
+0.00(+0.00%)
Mar 03, 2018
5223
5226
5121
5137
0
+0.00(+0.00%)
Mar 02, 2018
5223
5226
5121
5137
0
-125.98(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.